Bristol-Myers Squibb (Reality Tokenized) Historical Data

rBMY Page 9
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 57.1
+0.05%
$ -- $ 43 million
2:03 PM $ 57.06
+0.11%
$ -- $ 42.05 million
2:02 PM $ 57
-0.05%
$ -- $ 42.05 million
2:01 PM $ 57.03
+0.02%
$ -- $ 39.94 million
2:00 PM $ 57.02
+0.14%
$ -- $ 39.94 million
1:59 PM $ 56.94
+0.09%
$ -- $ 38.99 million
1:58 PM $ 56.88
+0.02%
$ -- $ 31.87 million
1:57 PM $ 56.86
+0.00%
$ -- $ 31.87 million
1:56 PM $ 56.86
+0.00%
$ -- $ 31.04 million
1:55 PM $ 56.87
-0.19%
$ -- $ 31.04 million
1:54 PM $ 56.98
+0.07%
$ -- $ 31.04 million
1:53 PM $ 56.94
+0.07%
$ -- $ 29.67 million
1:52 PM $ 56.89
+0.05%
$ -- $ 29.67 million
1:51 PM $ 56.85
+0.04%
$ -- $ 28.24 million
1:50 PM $ 56.83
+0.00%
$ -- $ 28.24 million
1:49 PM $ 56.83
-0.07%
$ -- $ 26.18 million
1:48 PM $ 56.87
+0.02%
$ -- $ 26.18 million
1:47 PM $ 56.83
-0.16%
$ -- $ 24 million
1:46 PM $ 56.92
-0.14%
$ -- $ 19.5 million
1:45 PM $ 56.94
-0.32%
$ -- $ 19.5 million
1:44 PM $ 57.12
+0.05%
$ -- $ 18.54 million
1:43 PM $ 57.07
+0.05%
$ -- $ 18.54 million
1:42 PM $ 57.04
+0.02%
$ -- $ 18.54 million
1:41 PM $ 57.03
-0.02%
$ -- $ 16.81 million
1:40 PM $ 57.04
-0.31%
$ -- $ 16.81 million
1:39 PM $ 57.22
+0.03%
$ -- $ 15.6 million
1:38 PM $ 57.2
-0.07%
$ -- $ 15.6 million
1:37 PM $ 57.23
-0.07%
$ -- $ 13.61 million
1:36 PM $ 57.3
-0.12%
$ -- $ 13.61 million
1:35 PM $ 57.39
-0.30%
$ -- $ 11.84 million
1:34 PM $ 57.55
+0.16%
$ -- $ 11.84 million
1:33 PM $ 57.47
+0.17%
$ -- $ 10.19 million
1:32 PM $ 57.37
+0.07%
$ -- $ 580,427
1:31 PM $ 57.33
-0.33%
$ -- $ 580,427
1:30 PM $ 57.52
+0.74%
$ -- $ 580,427
1:29 PM $ 57.1
+0.09%
$ -- $ 526,894
1:28 PM $ 57.05
+0.04%
$ -- $ 526,894
1:27 PM $ 57.03
+0.02%
$ -- $ 526,837
1:26 PM $ 57.02
+0.00%
$ -- $ 526,837
1:25 PM $ 57.02
+0.00%
$ -- $ 459,505
1:24 PM $ 57.02
+0.00%
$ -- $ 459,505
1:23 PM $ 57.02
+0.04%
$ -- $ 432,371
1:22 PM $ 57
+0.00%
$ -- $ 432,371
1:21 PM $ 57
+0.00%
$ -- $ 432,371
1:20 PM $ 57
+0.00%
$ -- $ 432,371
1:19 PM $ 57
+0.00%
$ -- $ 429,350
1:18 PM $ 57
+0.00%
$ -- $ 429,350
1:17 PM $ 57
+0.39%
$ -- $ 425,659
1:16 PM $ 56.78
+0.00%
$ -- $ 425,659
1:15 PM $ 56.78
+0.04%
$ -- $ 425,659