Dede Historical Data

DEDE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00069
-28.14%
$ 45,629 $ 88
Oct 20, 2023 $ 0.00096
-10.14%
$ 63,478 $ 52
Oct 19, 2023 $ 0.00107
-39.45%
$ 70,644 $ 225
Oct 18, 2023 $ 0.00176
+0.07%
$ 116,685 $ 1
Oct 17, 2023 $ 0.00138
+0.82%
$ 91,442 $ 14
Oct 16, 2023 $ 0.00137
-37.84%
$ 92,305 $ 11
Oct 15, 2023 $ 0.00221
+68.88%
$ 148,503 $ 19
Oct 14, 2023 $ 0.00131
+1.69%
$ 87,961 $ 2,393
Oct 13, 2023 $ 0.00128
-5.05%
$ 86,484 $ 2,523
Oct 12, 2023 $ 0.00235
+71.14%
$ 158,172 $ 3
Oct 11, 2023 $ 0.00137
-56.45%
$ 92,415 $ 11,820
Oct 10, 2023 $ 0.00251
-23.88%
$ 169,067 $ 13
Oct 9, 2023 $ 0.00166
-2.08%
$ 111,703 $ 2,109
Oct 8, 2023 $ 0.00169
+40.22%
$ 114,034 $ 20,087
Oct 7, 2023 $ 0.00121
-8.40%
$ 81,410 $ 2,000
Oct 6, 2023 $ 0.00132
-0.03%
$ 88,854 $ 3
Oct 3, 2023 $ 0.00143
+0.01%
$ -- $ 2
Oct 2, 2023 $ 0.00143
+40.26%
$ 96,304 $ 9
Oct 1, 2023 $ 0.0015
+3.02%
$ 101,093 $ 2,248
Sep 30, 2023 $ 0.00146
+51.77%
$ 98,109 $ 5,126
Sep 29, 2023 $ 0.00096
-36.65%
$ 64,630 $ 28
Sep 28, 2023 $ 0.00152
+0.72%
$ 102,012 $ 8,542
Sep 18, 2023 $ 0.0018
+0.47%
$ 121,018 $ 4,184
Sep 17, 2023 $ 0.00179
-3.98%
$ 120,435 $ 13,237
Sep 15, 2023 $ 0.00213
+0.07%
$ -- $ 3,571
Sep 14, 2023 $ 0.00213
+3.91%
$ 143,151 $ 3,568
Sep 13, 2023 $ 0.00205
+1.23%
$ 137,748 $ 5,745
Sep 12, 2023 $ 0.00195
+2.69%
$ 131,271 $ 2,466
Sep 11, 2023 $ 0.0019
-23.40%
$ 127,774 $ 5,070
Sep 10, 2023 $ 0.00248
+28.99%
$ 166,825 $ 10,718
Sep 9, 2023 $ 0.00192
-35.12%
$ 129,357 $ 18,849
Sep 8, 2023 $ 0.00296
+7.84%
$ 199,431 $ 30,277
Sep 7, 2023 $ 0.00275
+66.38%
$ 184,791 $ 105,100
Sep 6, 2023 $ 0.00165
-0.40%
$ 111,084 $ 2,015
Sep 5, 2023 $ 0.0019
-0.20%
$ -- $ 12,518
Sep 4, 2023 $ 0.00191
+8.59%
$ 128,234 $ 15,657
Sep 3, 2023 $ 0.00175
-8.46%
$ 118,049 $ 7,728
Sep 2, 2023 $ 0.00154
+0.28%
$ 103,387 $ 3,144
Sep 1, 2023 $ 0.00153
-22.62%
$ 103,100 $ 1,568
Aug 31, 2023 $ 0.00198
-16.47%
$ 133,242 $ 2,747
Aug 30, 2023 $ 0.00237
-5.66%
$ 159,496 $ 2,253
Aug 29, 2023 $ 0.00251
-18.83%
$ 168,983 $ 13,345
Aug 28, 2023 $ 0.00309
+11.36%
$ 208,186 $ 48,893
Aug 27, 2023 $ 0.0021
+0.46%
$ -- $ 2,909
Aug 26, 2023 $ 0.00209
-25.20%
$ 140,590 $ 15,043
Aug 25, 2023 $ 0.00279
-6.22%
$ 187,939 $ 91,202
Aug 24, 2023 $ 0.00298
+32.21%
$ 200,330 $ 127,693
Aug 23, 2023 $ 0.00246
+2.18%
$ 165,705 $ 3,669
Aug 22, 2023 $ 0.00241
-28.04%
$ 162,079 $ 7,460
Aug 21, 2023 $ 0.00335
+47.09%
$ 225,214 $ 6,838