Dede Historical Data

DEDE
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00118
+1.17%
$ -- $ 2,345
Oct 1, 2024 $ 0.00117
-7.01%
$ 77,283 $ 2,308
Sep 30, 2024 $ 0.00129
-1.94%
$ -- $ 2,631
Sep 29, 2024 $ 0.00132
+7.10%
$ 87,109 $ 2,657
Sep 28, 2024 $ 0.00123
+0.35%
$ 81,255 $ 5,294
Jul 27, 2024 $ 0.00163
+0.28%
$ -- $ 2,820
Jul 26, 2024 $ 0.00162
+0.69%
$ 107,458 $ 2,788
Jul 21, 2024 $ 0.00208
-0.01%
$ -- $ 2,665
Jul 20, 2024 $ 0.00208
+1.00%
$ 137,301 $ 2,669
Jul 1, 2024 $ 0.00228
+1.48%
$ -- $ 6,242
Jun 30, 2024 $ 0.00225
+1.32%
$ 148,912 $ 6,156
Jun 26, 2024 $ 0.00244
-0.12%
$ -- $ 2,513
Jun 25, 2024 $ 0.00244
+1.39%
$ 161,537 $ 2,514
Jun 23, 2024 $ 0.00267
-2.16%
$ 176,585 $ 4,603
Jun 22, 2024 $ 0.00273
+0.01%
$ 180,477 $ 4,699
Jun 6, 2024 $ 0.00304
-0.23%
$ -- $ 3,576
Jun 5, 2024 $ 0.00305
+1.49%
$ 201,822 $ 3,585
Jun 1, 2024 $ 0.00276
+1.49%
$ 182,721 $ 3,623
May 31, 2024 $ 0.00272
+0.04%
$ 180,109 $ 3,565
May 29, 2024 $ 0.00277
-1.57%
$ -- $ 3,057
May 28, 2024 $ 0.00281
-6.34%
$ 185,952 $ 5,907
May 27, 2024 $ 0.00326
+3.36%
$ -- $ 5,808
May 26, 2024 $ 0.00315
-30.27%
$ 208,621 $ 5,606
May 25, 2024 $ 0.00452
+34.10%
$ 299,177 $ 19,205
May 24, 2024 $ 0.00337
-4.64%
$ 223,178 $ 11,433
May 23, 2024 $ 0.00353
+4.13%
$ 233,413 $ 7,420
May 22, 2024 $ 0.00339
+2.79%
$ 224,273 $ 51,524
May 19, 2024 $ 0.00261
+0.04%
$ -- $ 3,124
May 18, 2024 $ 0.00261
-3.00%
$ 172,336 $ 3,123
May 17, 2024 $ 0.00268
-5.93%
$ 177,563 $ 8,362
May 16, 2024 $ 0.00285
-0.36%
$ 188,708 $ 4,034
May 15, 2024 $ 0.00252
+1.02%
$ -- $ 2,044
May 14, 2024 $ 0.00249
-0.80%
$ 164,935 $ 2,023
May 9, 2024 $ 0.00278
+0.65%
$ -- $ 2,980
May 8, 2024 $ 0.00276
+7.83%
$ 182,539 $ 2,960
May 7, 2024 $ 0.00256
+5.87%
$ 169,589 $ 13,898
May 6, 2024 $ 0.0027
+1.70%
$ -- $ 3,890
May 5, 2024 $ 0.00265
-0.50%
$ 175,345 $ 3,830
May 4, 2024 $ 0.00266
+0.13%
$ 176,158 $ 3,896
May 1, 2024 $ 0.00268
-3.68%
$ -- $ 2,690
Apr 30, 2024 $ 0.00279
+1.29%
$ 184,618 $ 2,793
Apr 29, 2024 $ 0.00319
-2.79%
$ 211,070 $ 13,099
Apr 28, 2024 $ 0.00328
-24.34%
$ 217,119 $ 13,475
Apr 27, 2024 $ 0.00434
-12.01%
$ 286,968 $ 89,219
Apr 26, 2024 $ 0.00493
+111.97%
$ 326,137 $ 74,044
Apr 21, 2024 $ 0.00232
-0.31%
$ 153,176 $ 4,072
Apr 20, 2024 $ 0.00232
-0.15%
$ 153,531 $ 4,082
Apr 18, 2024 $ 0.00214
+0.43%
$ -- $ 2,116
Apr 17, 2024 $ 0.00213
-8.08%
$ 140,794 $ 2,108
Apr 16, 2024 $ 0.00232
+3.25%
$ 153,167 $ 6,995
Download