AGI ALPHA AGENT Historical Data

AGIALPHA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $0.00157
+1.71%
$1.57 million $51,297
Feb 3, 7 PM $0.00154
+1.15%
$1.54 million $51,104
Feb 3, 6 PM $0.00152
-2.98%
$1.52 million $51,047
Feb 3, 5 PM $0.00157
-0.99%
$1.57 million $51,354
Feb 3, 4 PM $0.00159
-0.51%
$1.59 million $50,841
Feb 3, 3 PM $0.00159
+0.55%
$1.59 million $50,736
Feb 3, 2 PM $0.00159
-1.53%
$1.59 million $50,897
Feb 3, 1 PM $0.00161
+0.15%
$1.61 million $51,200
Feb 3, 12 PM $0.00161
+0.02%
$1.61 million $51,388
Feb 3, 11 AM $0.0016
+0.22%
$1.61 million $50,721
Feb 3, 10 AM $0.0016
-0.53%
$1.6 million $50,730
Feb 3, 9 AM $0.00161
-1.27%
$1.61 million $50,642
Feb 3, 8 AM $0.00163
-0.01%
$1.63 million $50,768
Feb 3, 7 AM $0.00163
+0.15%
$1.63 million $50,706
Feb 3, 6 AM $0.00163
-0.05%
$1.63 million $51,441
Feb 3, 5 AM $0.00163
-0.83%
$1.63 million $52,002
Feb 3, 4 AM $0.00164
+2.05%
$1.64 million $52,195
Feb 3, 3 AM $0.00161
+0.00%
$1.61 million $55,105
Feb 3, 2 AM $0.00161
-1.18%
$1.61 million $56,617
Feb 3, 1 AM $0.00163
+0.15%
$1.63 million $56,802
Feb 3, 12 AM $0.00163
-0.18%
$1.63 million $56,836
Feb 2, 11 PM $0.00163
-0.03%
$1.63 million $57,017
Feb 2, 10 PM $0.00163
+0.17%
$1.63 million $57,926
Feb 2, 9 PM $0.00162
+0.50%
$1.62 million $57,513
Feb 2, 8 PM $0.00162
-0.29%
$1.62 million $57,444
Feb 2, 7 PM $0.00163
-0.06%
$1.63 million $57,731
Feb 2, 6 PM $0.00163
-0.49%
$1.63 million $57,600
Feb 2, 5 PM $0.00164
+1.76%
$1.64 million $57,306
Feb 2, 4 PM $0.00161
+0.40%
$1.61 million $57,643
Feb 2, 3 PM $0.00161
+0.23%
$1.61 million $58,382
Feb 2, 2 PM $0.00161
+0.55%
$1.61 million $58,197
Feb 2, 1 PM $0.0016
+0.34%
$1.6 million $58,059
Feb 2, 12 PM $0.0016
-0.18%
$1.6 million $57,941
Feb 2, 11 AM $0.0016
+0.08%
$1.6 million $58,209
Feb 2, 10 AM $0.0016
-0.16%
$1.61 million $58,495
Feb 2, 9 AM $0.0016
+1.55%
$1.6 million $58,527
Feb 2, 8 AM $0.00158
-0.02%
$1.58 million $57,917
Feb 2, 7 AM $0.00158
+0.43%
$1.58 million $57,735
Feb 2, 6 AM $0.00157
+3.12%
$1.57 million $64,029
Feb 2, 5 AM $0.00153
-1.63%
$1.53 million $62,670
Feb 2, 4 AM $0.00155
+0.88%
$1.55 million $62,613
Feb 2, 3 AM $0.00154
+2.24%
$1.54 million $59,498
Feb 2, 2 AM $0.00151
-0.23%
$1.5 million $57,935
Feb 2, 1 AM $0.00151
-0.12%
$1.51 million $57,776
Feb 2, 12 AM $0.00151
+0.45%
$1.51 million $57,926
Feb 1, 11 PM $0.0015
+0.29%
$1.5 million $57,713
Feb 1, 10 PM $0.0015
+0.56%
$1.5 million $57,527
Feb 1, 9 PM $0.00149
-1.10%
$1.49 million $58,161
Feb 1, 8 PM $0.00151
+1.37%
$1.51 million $58,300
Feb 1, 7 PM $0.00149
-0.57%
$1.49 million $58,351