AGI ALPHA AGENT Historical Data

AGIALPHA Page 38
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.00275
-0.42%
$ 2.75 million $ 5,215
Nov 30, 10 AM $ 0.00277
+0.35%
$ 2.77 million $ 5,210
Nov 30, 9 AM $ 0.00276
+0.01%
$ 2.76 million $ 5,204
Nov 30, 8 AM $ 0.00275
-0.09%
$ 2.75 million $ 5,207
Nov 30, 7 AM $ 0.00275
-0.47%
$ 2.75 million $ 5,213
Nov 30, 6 AM $ 0.00274
+0.24%
$ 2.74 million $ 5,162
Nov 30, 5 AM $ 0.00275
-0.20%
$ 2.75 million $ 5,196
Nov 30, 4 AM $ 0.00276
+0.06%
$ 2.76 million $ 5,202
Nov 30, 3 AM $ 0.00274
-0.05%
$ 2.74 million $ 5,182
Nov 30, 2 AM $ 0.00276
+0.24%
$ 2.76 million $ 5,207
Nov 30, 1 AM $ 0.00276
+0.74%
$ 2.76 million $ 5,217
Nov 30, 12 AM $ 0.00275
+0.16%
$ 2.75 million $ 5,230
Nov 29, 11 PM $ 0.00274
-0.26%
$ 2.74 million $ 5,232
Nov 29, 10 PM $ 0.00275
-0.42%
$ 2.75 million $ 5,250
Nov 29, 9 PM $ 0.00274
-0.14%
$ 2.74 million $ 5,231
Nov 29, 8 PM $ 0.00274
-0.20%
$ 2.74 million $ 5,230
Nov 29, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 5,386
Nov 24, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 2,080
Nov 24, 3 AM $ 0.00298
+0.38%
$ 2.98 million $ 2,088
Nov 24, 2 AM $ 0.00298
+0.15%
$ 2.98 million $ 3,065
Nov 24, 1 AM $ 0.00299
-0.12%
$ 2.99 million $ 2,824
Nov 24, 12 AM $ 0.00296
-0.69%
$ 2.96 million $ 2,973
Nov 23, 11 PM $ 0.00299
-1.02%
$ 2.99 million $ 2,806
Nov 23, 10 PM $ 0.003
+0.00%
$ 3 million $ 2,827
Nov 22, 1 PM $ 0.00288
+0.00%
$ 2.88 million $ 1,095
Nov 22, 10 AM $ 0.00289
-0.62%
$ 2.89 million $ 3,257
Nov 22, 9 AM $ 0.00289
+0.36%
$ 2.89 million $ 3,418
Nov 21, 10 PM $ 0.00294
+0.00%
$ 2.94 million $ 4,224
Nov 21, 7 PM $ 0.00294
-0.80%
$ 2.94 million $ 4,192
Nov 21, 6 PM $ 0.0029
-2.45%
$ 2.9 million $ 4,194
Nov 21, 5 PM $ 0.00298
+0.00%
$ 2.98 million $ 4,331
Nov 19, 5 PM $ 0.00324
-0.75%
$ 3.24 million $ 280
Nov 19, 4 PM $ 0.0033
-0.23%
$ 3.3 million $ 3,899
Nov 19, 3 PM $ 0.00339
+0.90%
$ 3.39 million $ 11,997
Nov 19, 2 PM $ 0.00335
+0.06%
$ 3.35 million $ 22,544
Nov 19, 1 PM $ 0.00337
-0.16%
$ 3.37 million $ 29,388
Nov 19, 12 PM $ 0.00338
-0.04%
$ 3.38 million $ 41,719
Nov 19, 11 AM $ 0.0034
-0.08%
$ 3.4 million $ 49,735
Nov 19, 10 AM $ 0.0034
+0.32%
$ 3.4 million $ 60,247
Nov 19, 9 AM $ 0.00339
-0.66%
$ 3.39 million $ 71,507
Nov 19, 8 AM $ 0.00343
-0.28%
$ 3.43 million $ 82,821
Nov 19, 7 AM $ 0.00341
+0.39%
$ 3.41 million $ 92,352
Nov 19, 6 AM $ 0.00338
+0.49%
$ 3.38 million $ 102,304
Nov 19, 5 AM $ 0.00339
-0.28%
$ 3.39 million $ 113,786
Nov 19, 4 AM $ 0.00342
+0.21%
$ 3.42 million $ 125,672
Nov 19, 3 AM $ 0.00342
-1.46%
$ 3.42 million $ 141,957
Nov 19, 2 AM $ 0.00346
+0.98%
$ 3.46 million $ 149,973
Nov 19, 1 AM $ 0.00345
-0.13%
$ 3.45 million $ 161,420
Nov 19, 12 AM $ 0.00342
-0.63%
$ 3.42 million $ 171,553
Nov 18, 11 PM $ 0.00345
-0.20%
$ 3.45 million $ 184,845