AGI ALPHA AGENT Historical Data

AGIALPHA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000233
+0.13%
$233,151 $187
Yesterday $0.000233
+4.52%
$233,151 $187
Aug 25, 2026 $0.000225
-0.70%
$-- $414
Aug 24, 2026 $0.000226
+0.71%
$225,715 $382
Aug 23, 2026 $0.000225
-9.22%
$225,230 $13,218
Aug 22, 2026 $0.00037
-28.38%
$370,480 $8,265
Aug 21, 2026 $0.000506
-19.61%
$506,260 $6,783
Aug 20, 2026 $0.000624
+10.27%
$623,514 $4,304
Aug 19, 2026 $0.000564
+3.40%
$563,989 $10,519
Aug 18, 2026 $0.000531
+39.49%
$531,447 $5
Jun 26, 2026 $0.000501
+0.24%
$-- $24
May 28, 2026 $0.00068
-3.68%
$-- $891
May 24, 2026 $0.000758
+20.16%
$758,387 $414
May 15, 2026 $0.000822
-3.03%
$822,280 $958
May 14, 2026 $0.000847
-0.27%
$847,407 $1,947
May 12, 2026 $0.000943
-2.82%
$942,718 $492
Apr 19, 2026 $0.000854
+0.00%
$-- $0
Apr 18, 2026 $0.000852
+0.00%
$851,507 $35
Apr 17, 2026 $0.000889
+0.00%
$-- $504
Apr 16, 2026 $0.000821
+2.09%
$-- $886
Apr 15, 2026 $0.000804
-3.43%
$804,499 $65
Apr 14, 2026 $0.000833
-0.83%
$833,069 $1,121
Apr 13, 2026 $0.00084
-2.27%
$840,074 $981
Apr 12, 2026 $0.00086
-1.40%
$859,551 $872
Apr 11, 2026 $0.000872
+1.32%
$871,768 $371
Apr 10, 2026 $0.00086
+3.24%
$860,439 $517
Apr 9, 2026 $0.000833
-0.24%
$833,399 $659
Apr 8, 2026 $0.000835
+4.65%
$835,413 $182
Apr 7, 2026 $0.000798
-2.27%
$798,299 $320
Apr 6, 2026 $0.000817
-1.57%
$816,827 $1,167
Apr 5, 2026 $0.00083
+9.38%
$829,875 $780
Apr 4, 2026 $0.000759
-2.77%
$758,699 $148
Apr 3, 2026 $0.00078
+6.41%
$780,299 $408
Apr 2, 2026 $0.000733
-7.11%
$733,316 $668
Apr 1, 2026 $0.000789
-16.29%
$789,431 $3,827
Mar 31, 2026 $0.00094
+21.03%
$939,999 $2,034
Mar 30, 2026 $0.000777
+2.12%
$776,690 $128
Mar 29, 2026 $0.000761
-2.22%
$760,541 $416
Mar 28, 2026 $0.000778
-1.25%
$777,799 $371
Mar 27, 2026 $0.000788
-7.71%
$787,640 $2,410
Mar 26, 2026 $0.000853
+1.86%
$853,460 $4,126
Mar 25, 2026 $0.000838
-1.65%
$837,857 $4,867
Mar 24, 2026 $0.000852
+32.49%
$851,940 $38,461
Mar 23, 2026 $0.000643
-79.00%
$667,044 $151,506
Mar 22, 2026 $0.00306
-6.41%
$3.06 million $3,380
Mar 21, 2026 $0.00327
+4.53%
$3.27 million $1,295
Mar 20, 2026 $0.00313
-0.05%
$3.13 million $464
Mar 19, 2026 $0.00313
-7.33%
$3.13 million $640
Mar 18, 2026 $0.00337
-6.03%
$3.37 million $2,005
Mar 17, 2026 $0.00359
+2.36%
$3.59 million $1,023
Download