Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGI ALPHA AGENT Historical Data

AGIALPHA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000127
+0.00%
$126,667 $0
Yesterday $0.000121
-1.23%
$-- $2,267
Sep 25, 2026 $0.000122
+10.96%
$-- $2,792
Sep 24, 2026 $0.000108
+4.23%
$108,155 $432
Sep 23, 2026 $0.000104
-42.94%
$103,650 $8,109
Sep 22, 2026 $0.000229
-4.03%
$229,435 $1,006
Sep 21, 2026 $0.000238
+5.72%
$238,101 $1,094
Sep 20, 2026 $0.000223
-6.06%
$223,308 $98
Sep 19, 2026 $0.000239
+0.00%
$238,794 $23
Sep 18, 2026 $0.000285
+8.82%
$285,062 $69
Sep 17, 2026 $0.000254
+0.00%
$254,242 $6
Sep 14, 2026 $0.000254
+0.00%
$-- $33
Sep 13, 2026 $0.000252
-0.80%
$-- $50
Sep 12, 2026 $0.000254
-0.27%
$253,645 $13
Sep 11, 2026 $0.000257
-1.65%
$256,642 $704
Sep 10, 2026 $0.00026
-2.01%
$259,569 $22
Sep 9, 2026 $0.000267
-2.19%
$267,276 $249
Sep 8, 2026 $0.000273
-1.76%
$272,782 $763
Sep 7, 2026 $0.000277
-6.66%
$277,384 $879
Sep 6, 2026 $0.0003
+3.21%
$299,910 $79
Sep 5, 2026 $0.000293
+2.24%
$292,750 $375
Sep 4, 2026 $0.000287
-1.23%
$287,076 $932
Sep 3, 2026 $0.00029
+0.03%
$290,120 $67
Sep 2, 2026 $0.000277
-0.28%
$276,540 $78
Sep 1, 2026 $0.000277
-2.07%
$277,113 $6,381
Aug 31, 2026 $0.000285
+24.85%
$284,878 $6,604
Aug 30, 2026 $0.000234
-2.21%
$233,871 $166
Aug 28, 2026 $0.000232
-3.23%
$231,950 $40
Aug 27, 2026 $0.000244
+0.83%
$244,147 $632
Aug 26, 2026 $0.000233
+4.52%
$233,151 $187
Aug 25, 2026 $0.000225
-0.70%
$-- $414
Aug 24, 2026 $0.000226
+0.71%
$225,715 $382
Aug 23, 2026 $0.000225
-9.22%
$225,230 $13,218
Aug 22, 2026 $0.00037
-28.38%
$370,480 $8,265
Aug 21, 2026 $0.000506
-19.61%
$506,260 $6,783
Aug 20, 2026 $0.000624
+10.27%
$623,514 $4,304
Aug 19, 2026 $0.000564
+3.40%
$563,989 $10,519
Aug 18, 2026 $0.000531
+39.49%
$531,447 $5
Jun 26, 2026 $0.000501
+0.24%
$-- $24
May 28, 2026 $0.00068
-3.68%
$-- $891
May 24, 2026 $0.000758
+20.16%
$758,387 $414
May 15, 2026 $0.000822
-3.03%
$822,280 $958
May 14, 2026 $0.000847
-0.27%
$847,407 $1,947
May 12, 2026 $0.000943
-2.82%
$942,718 $492
Apr 19, 2026 $0.000854
+0.00%
$-- $0
Apr 18, 2026 $0.000852
+0.00%
$851,507 $35
Apr 17, 2026 $0.000889
+0.00%
$-- $504
Apr 16, 2026 $0.000821
+2.09%
$-- $886
Apr 15, 2026 $0.000804
-3.43%
$804,499 $65
Apr 14, 2026 $0.000833
-0.83%
$833,069 $1,121
Download