AGI ALPHA AGENT Historical Data

AGIALPHA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.00346
+1.21%
$ 3.46 million $ 185,000
Nov 18, 9 PM $ 0.00343
-0.69%
$ 3.43 million $ 184,727
Nov 18, 8 PM $ 0.00347
+0.35%
$ 3.47 million $ 185,694
Nov 18, 7 PM $ 0.00347
+0.85%
$ 3.47 million $ 185,427
Nov 18, 6 PM $ 0.00343
+0.46%
$ 3.43 million $ 183,741
Nov 18, 5 PM $ 0.0034
-1.46%
$ 3.4 million $ 184,624
Nov 18, 4 PM $ 0.00344
+0.43%
$ 3.44 million $ 191,558
Nov 18, 3 PM $ 0.00344
+1.43%
$ 3.44 million $ 199,001
Nov 18, 2 PM $ 0.00341
+1.56%
$ 3.41 million $ 198,984
Nov 18, 1 PM $ 0.00336
+0.13%
$ 3.36 million $ 203,818
Nov 18, 11 AM $ 0.00336
-0.35%
$ 3.36 million $ 212,776
Nov 18, 10 AM $ 0.00337
+0.16%
$ 3.37 million $ 216,628
Nov 18, 9 AM $ 0.00334
-1.23%
$ 3.34 million $ 218,763
Nov 18, 8 AM $ 0.00335
-0.01%
$ 3.35 million $ 225,650
Nov 18, 7 AM $ 0.00337
+2.17%
$ 3.37 million $ 224,539
Nov 18, 6 AM $ 0.00331
-0.85%
$ 3.31 million $ 227,924
Nov 18, 5 AM $ 0.00333
+1.12%
$ 3.33 million $ 230,387
Nov 18, 4 AM $ 0.00325
-1.07%
$ 3.25 million $ 229,419
Nov 18, 3 AM $ 0.00329
+0.78%
$ 3.29 million $ 231,523
Nov 18, 2 AM $ 0.00326
+1.79%
$ 3.26 million $ 235,831
Nov 18, 1 AM $ 0.0032
+0.40%
$ 3.2 million $ 235,025
Nov 18, 12 AM $ 0.00316
-0.13%
$ 3.16 million $ 239,119
Nov 17, 11 PM $ 0.00318
-1.07%
$ 3.18 million $ 239,574
Nov 17, 10 PM $ 0.00321
+1.15%
$ 3.21 million $ 255,908
Nov 17, 9 PM $ 0.00318
+0.10%
$ 3.18 million $ 267,732
Nov 17, 8 PM $ 0.00317
-0.15%
$ 3.17 million $ 281,202
Nov 17, 7 PM $ 0.00318
-1.89%
$ 3.18 million $ 295,265
Nov 17, 6 PM $ 0.00323
-0.68%
$ 3.23 million $ 317,853
Nov 17, 5 PM $ 0.00328
-1.04%
$ 3.28 million $ 339,564
Nov 17, 4 PM $ 0.00335
-1.27%
$ 3.35 million $ 347,047
Nov 17, 3 PM $ 0.00339
-2.16%
$ 3.39 million $ 354,915
Nov 17, 2 PM $ 0.00349
+2.61%
$ 3.49 million $ 349,068
Nov 17, 1 PM $ 0.00344
-1.64%
$ 3.44 million $ 359,169
Nov 17, 12 PM $ 0.00351
-0.49%
$ 3.51 million $ 362,106
Nov 17, 11 AM $ 0.00352
+0.36%
$ 3.52 million $ 366,703
Nov 17, 10 AM $ 0.00352
+0.75%
$ 3.52 million $ 362,844
Nov 17, 9 AM $ 0.00346
+0.19%
$ 3.46 million $ 360,132
Nov 17, 8 AM $ 0.00347
-1.61%
$ 3.47 million $ 360,475
Nov 17, 7 AM $ 0.00351
+2.09%
$ 3.51 million $ 358,431
Nov 17, 6 AM $ 0.00345
+0.29%
$ 3.45 million $ 356,698
Nov 17, 5 AM $ 0.00343
-1.04%
$ 3.43 million $ 352,743
Nov 17, 4 AM $ 0.00348
+1.54%
$ 3.48 million $ 353,191
Nov 17, 3 AM $ 0.00343
+0.97%
$ 3.43 million $ 349,981
Nov 17, 2 AM $ 0.00338
-0.99%
$ 3.38 million $ 343,591
Nov 17, 1 AM $ 0.00341
-0.12%
$ 3.41 million $ 346,127
Nov 17, 12 AM $ 0.00338
+0.01%
$ 3.38 million $ 342,866
Nov 16, 11 PM $ 0.00338
+0.73%
$ 3.38 million $ 341,405
Nov 16, 10 PM $ 0.00332
+0.24%
$ 3.32 million $ 336,058
Nov 16, 9 PM $ 0.0033
-1.90%
$ 3.3 million $ 333,302
Nov 16, 8 PM $ 0.00338
+0.90%
$ 3.38 million $ 341,264