AGI ALPHA AGENT Historical Data

AGIALPHA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $0.00149
+0.31%
$1.49 million $59,564
Feb 1, 5 PM $0.00149
-0.05%
$1.49 million $58,936
Feb 1, 4 PM $0.00149
-0.05%
$1.49 million $58,969
Feb 1, 3 PM $0.00149
-2.13%
$1.49 million $58,457
Feb 1, 2 PM $0.00152
-1.34%
$1.52 million $57,920
Feb 1, 1 PM $0.00154
+0.15%
$1.54 million $58,968
Feb 1, 12 PM $0.00154
-0.58%
$1.54 million $58,859
Feb 1, 11 AM $0.00155
+0.10%
$1.55 million $58,859
Feb 1, 10 AM $0.00155
+0.48%
$1.55 million $58,694
Feb 1, 9 AM $0.00154
+0.09%
$1.54 million $58,356
Feb 1, 8 AM $0.00154
+0.29%
$1.54 million $58,622
Feb 1, 7 AM $0.00153
-2.10%
$1.53 million $59,423
Feb 1, 6 AM $0.00156
-0.22%
$1.56 million $54,419
Feb 1, 5 AM $0.00157
-0.26%
$1.57 million $56,982
Feb 1, 4 AM $0.00157
+0.20%
$1.57 million $56,968
Feb 1, 3 AM $0.00157
-0.56%
$1.57 million $56,542
Feb 1, 2 AM $0.00158
+0.08%
$1.58 million $55,870
Feb 1, 1 AM $0.00158
-0.67%
$1.58 million $55,637
Feb 1, 12 AM $0.00159
+0.11%
$1.59 million $55,697
Download