AGI ALPHA AGENT Historical Data

AGIALPHA Page 40
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00336
+1.25%
$ 3.36 million $ 343,279
Nov 16, 6 PM $ 0.00332
-1.44%
$ 3.32 million $ 340,220
Nov 16, 5 PM $ 0.00357
+1.88%
$ 3.57 million $ 355,597
Nov 16, 4 PM $ 0.00351
-1.74%
$ 3.51 million $ 349,662
Nov 16, 3 PM $ 0.00358
-0.36%
$ 3.58 million $ 358,505
Nov 16, 2 PM $ 0.0036
+0.91%
$ 3.6 million $ 355,750
Nov 16, 1 PM $ 0.00357
-0.05%
$ 3.57 million $ 356,854
Nov 16, 12 PM $ 0.00358
-0.01%
$ 3.58 million $ 355,473
Nov 16, 11 AM $ 0.00361
-1.19%
$ 3.61 million $ 356,432
Nov 16, 10 AM $ 0.00367
+1.04%
$ 3.67 million $ 363,560
Nov 16, 9 AM $ 0.00364
-0.09%
$ 3.64 million $ 363,791
Nov 16, 8 AM $ 0.00364
-0.06%
$ 3.64 million $ 358,828
Nov 16, 7 AM $ 0.00364
-0.12%
$ 3.64 million $ 359,456
Nov 16, 6 AM $ 0.00362
+0.08%
$ 3.62 million $ 359,156
Nov 16, 5 AM $ 0.00362
-0.17%
$ 3.62 million $ 359,928
Nov 16, 4 AM $ 0.00364
-0.71%
$ 3.64 million $ 359,651
Nov 16, 3 AM $ 0.00368
+0.56%
$ 3.68 million $ 361,095
Nov 16, 2 AM $ 0.00366
+1.72%
$ 3.66 million $ 362,144
Nov 16, 1 AM $ 0.00362
-1.05%
$ 3.62 million $ 358,165
Nov 16, 12 AM $ 0.00366
-2.24%
$ 3.66 million $ 362,889
Nov 15, 11 PM $ 0.00376
+0.33%
$ 3.76 million $ 374,523
Nov 15, 10 PM $ 0.00377
+0.40%
$ 3.77 million $ 376,433
Nov 15, 9 PM $ 0.00377
-1.04%
$ 3.77 million $ 375,704
Nov 15, 8 PM $ 0.0038
-7.58%
$ 3.8 million $ 376,733
Nov 15, 7 PM $ 0.00378
+0.63%
$ 3.78 million $ 363,550
Nov 15, 6 PM $ 0.00372
-0.26%
$ 3.72 million $ 359,304
Nov 15, 5 PM $ 0.00372
+1.92%
$ 3.72 million $ 360,981
Nov 15, 4 PM $ 0.00364
-0.29%
$ 3.64 million $ 341,434
Nov 15, 3 PM $ 0.00364
+0.45%
$ 3.64 million $ 328,030
Nov 15, 2 PM $ 0.00362
-0.26%
$ 3.62 million $ 311,513
Nov 15, 1 PM $ 0.00365
+1.53%
$ 3.65 million $ 297,630
Nov 15, 12 PM $ 0.00362
+1.06%
$ 3.62 million $ 281,571
Nov 15, 11 AM $ 0.00359
-0.66%
$ 3.59 million $ 267,864
Nov 15, 10 AM $ 0.00362
-0.91%
$ 3.62 million $ 255,391
Nov 15, 9 AM $ 0.00366
+0.91%
$ 3.66 million $ 242,812
Nov 15, 8 AM $ 0.00366
-0.64%
$ 3.66 million $ 227,086
Nov 15, 7 AM $ 0.00367
-0.70%
$ 3.67 million $ 213,734
Nov 15, 6 AM $ 0.00373
+1.82%
$ 3.73 million $ 201,047
Nov 15, 5 AM $ 0.00362
-0.69%
$ 3.62 million $ 176,249
Nov 15, 4 AM $ 0.00365
+0.17%
$ 3.65 million $ 163,064
Nov 15, 3 AM $ 0.00363
+0.18%
$ 3.63 million $ 147,032
Nov 15, 2 AM $ 0.0036
+0.79%
$ 3.6 million $ 133,091
Nov 15, 1 AM $ 0.00357
+0.10%
$ 3.57 million $ 118,558
Nov 15, 12 AM $ 0.00356
-2.26%
$ 3.56 million $ 106,184
Nov 14, 11 PM $ 0.00382
-0.92%
$ 3.82 million $ 93,412
Nov 14, 10 PM $ 0.00387
+0.18%
$ 3.87 million $ 77,854
Nov 14, 9 PM $ 0.00384
-2.22%
$ 3.84 million $ 63,916
Nov 14, 8 PM $ 0.00401
-0.70%
$ 4.01 million $ 52,264
Nov 14, 7 PM $ 0.00393
-4.40%
$ 3.93 million $ 35,980
Nov 14, 6 PM $ 0.00432
-5.20%
$ 4.32 million $ 19,188