AGI ALPHA AGENT Historical Data

AGIALPHA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.00458
-0.01%
$ 4.58 million $ 8,239
Nov 14, 4 PM $ 0.00455
+0.44%
$ 4.55 million $ 8,247
Nov 14, 3 PM $ 0.00454
-0.21%
$ 4.54 million $ 8,381
Nov 14, 2 PM $ 0.00454
+1.21%
$ 4.54 million $ 6,310
Nov 14, 1 PM $ 0.00454
-0.02%
$ 4.54 million $ 6,386
Nov 14, 12 PM $ 0.00461
-0.22%
$ 4.61 million $ 6,494
Nov 14, 11 AM $ 0.00465
+0.29%
$ 4.65 million $ 6,521
Nov 14, 10 AM $ 0.00462
-0.70%
$ 4.62 million $ 6,541
Nov 14, 9 AM $ 0.00466
+0.37%
$ 4.66 million $ 6,536
Nov 14, 8 AM $ 0.00468
-0.67%
$ 4.68 million $ 6,622
Nov 11, 7 AM $ 0.00547
+0.00%
$ 5.47 million $ 1,926
Nov 11, 6 AM $ 0.00549
-0.19%
$ 5.49 million $ 1,929
Nov 11, 5 AM $ 0.00554
-2.50%
$ 5.54 million $ 1,991
Nov 11, 4 AM $ 0.00572
-0.70%
$ 5.72 million $ 3,397
Nov 11, 3 AM $ 0.00573
+1.13%
$ 5.73 million $ 3,341
Nov 11, 2 AM $ 0.00562
-1.20%
$ 5.62 million $ 3,359
Nov 11, 1 AM $ 0.00563
+0.47%
$ 5.63 million $ 3,306
Nov 11, 12 AM $ 0.00563
-0.30%
$ 5.63 million $ 3,332
Nov 10, 11 PM $ 0.00564
+1.01%
$ 5.64 million $ 3,293
Nov 10, 10 PM $ 0.00561
-0.38%
$ 5.61 million $ 3,321
Nov 10, 9 PM $ 0.00569
+0.46%
$ 5.69 million $ 2,747
Nov 10, 8 PM $ 0.00566
+0.22%
$ 5.66 million $ 2,741
Nov 10, 7 PM $ 0.00563
-0.43%
$ 5.63 million $ 2,743
Nov 10, 6 PM $ 0.00569
+0.36%
$ 5.69 million $ 2,749
Nov 10, 5 PM $ 0.00563
-0.16%
$ 5.63 million $ 2,738
Nov 10, 4 PM $ 0.00564
+0.04%
$ 5.64 million $ 2,733
Nov 10, 3 PM $ 0.00565
-0.82%
$ 5.65 million $ 2,761
Nov 10, 2 PM $ 0.00575
+0.42%
$ 5.75 million $ 2,355
Nov 10, 1 PM $ 0.00569
+0.31%
$ 5.69 million $ 2,333
Nov 10, 12 PM $ 0.00569
-0.08%
$ 5.69 million $ 2,324
Nov 10, 11 AM $ 0.0057
-0.21%
$ 5.7 million $ 2,329
Nov 10, 10 AM $ 0.00571
+1.06%
$ 5.71 million $ 2,305
Nov 10, 9 AM $ 0.00562
-0.27%
$ 5.62 million $ 2,297
Nov 10, 8 AM $ 0.00573
-0.08%
$ 5.73 million $ 2,336
Oct 23, 11 AM $ 0.00669
+0.00%
$ 6.69 million $ 92
Oct 20, 8 AM $ 0.00676
-0.77%
$ 6.76 million $ 2,620
Oct 20, 7 AM $ 0.00681
+0.00%
$ 6.81 million $ 2,623
Oct 20, 6 AM $ 0.00681
+0.55%
$ 6.81 million $ 2,623
Oct 20, 5 AM $ 0.00678
+0.14%
$ 6.78 million $ 2,624
Oct 20, 4 AM $ 0.00677
+1.18%
$ 6.77 million $ 3,658
Oct 20, 3 AM $ 0.00669
+0.90%
$ 6.69 million $ 3,506
Oct 20, 2 AM $ 0.00663
-0.09%
$ 6.63 million $ 3,391
Oct 20, 1 AM $ 0.00663
+0.44%
$ 6.63 million $ 3,393
Oct 20, 12 AM $ 0.0066
-1.28%
$ 6.6 million $ 3,335
Oct 19, 11 PM $ 0.00669
+0.52%
$ 6.69 million $ 3,259
Oct 19, 10 PM $ 0.00666
+0.38%
$ 6.66 million $ 3,592
Oct 19, 9 PM $ 0.00663
-0.50%
$ 6.63 million $ 3,617
Oct 19, 8 PM $ 0.00666
+0.12%
$ 6.66 million $ 3,630
Oct 19, 7 PM $ 0.00666
+0.02%
$ 6.66 million $ 3,676
Oct 19, 6 PM $ 0.00665
-0.49%
$ 6.65 million $ 3,211