AGI ALPHA AGENT Historical Data

AGIALPHA Page 42
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.00669
+0.24%
$ 6.69 million $ 3,216
Oct 19, 4 PM $ 0.00667
-0.02%
$ 6.67 million $ 3,189
Oct 19, 3 PM $ 0.00667
-0.28%
$ 6.67 million $ 3,456
Oct 19, 2 PM $ 0.00669
+1.01%
$ 6.69 million $ 4,229
Oct 19, 1 PM $ 0.00662
+1.22%
$ 6.62 million $ 5,279
Oct 19, 12 PM $ 0.00654
-0.17%
$ 6.54 million $ 4,030
Oct 19, 11 AM $ 0.00656
+0.28%
$ 6.56 million $ 4,209
Oct 19, 10 AM $ 0.00654
+1.67%
$ 6.54 million $ 4,202
Oct 19, 9 AM $ 0.00643
-0.16%
$ 6.43 million $ 4,174
Oct 19, 8 AM $ 0.00644
-0.26%
$ 6.44 million $ 4,287
Oct 19, 7 AM $ 0.00646
+0.27%
$ 6.46 million $ 4,364
Oct 19, 6 AM $ 0.00644
+0.00%
$ 6.44 million $ 3,406
Oct 19, 5 AM $ 0.00644
+1.03%
$ 6.44 million $ 3,406
Oct 19, 4 AM $ 0.00637
+1.18%
$ 6.37 million $ 3,399
Oct 19, 3 AM $ 0.0063
+0.00%
$ 6.3 million $ 3,639
Oct 19, 2 AM $ 0.00624
-0.89%
$ 6.24 million $ 3,836
Oct 19, 1 AM $ 0.0063
+0.89%
$ 6.3 million $ 5,636
Oct 19, 12 AM $ 0.00624
-1.00%
$ 6.24 million $ 5,258
Oct 18, 11 PM $ 0.0063
-2.13%
$ 6.3 million $ 5,518
Oct 18, 10 PM $ 0.00644
+0.00%
$ 6.44 million $ 5,457
Oct 18, 9 PM $ 0.00644
+1.28%
$ 6.44 million $ 5,457
Oct 18, 8 PM $ 0.00636
+1.25%
$ 6.36 million $ 5,514
Oct 18, 7 PM $ 0.00628
+0.68%
$ 6.28 million $ 5,442
Oct 18, 6 PM $ 0.00624
+0.29%
$ 6.24 million $ 5,430
Oct 18, 5 PM $ 0.00622
+0.00%
$ 6.22 million $ 5,422
Oct 18, 4 PM $ 0.00622
-0.86%
$ 6.22 million $ 5,422
Oct 18, 3 PM $ 0.00627
+3.02%
$ 6.27 million $ 5,402
Oct 18, 2 PM $ 0.00609
+1.62%
$ 6.09 million $ 4,452
Oct 18, 1 PM $ 0.00599
+0.05%
$ 5.99 million $ 3,508
Oct 18, 12 PM $ 0.00599
-0.99%
$ 5.99 million $ 3,399
Oct 18, 11 AM $ 0.00605
-0.46%
$ 6.05 million $ 3,271
Oct 18, 10 AM $ 0.00608
-0.20%
$ 6.08 million $ 3,254
Oct 18, 9 AM $ 0.00609
+0.14%
$ 6.09 million $ 3,295
Oct 18, 8 AM $ 0.00608
+0.18%
$ 6.08 million $ 3,295
Oct 18, 7 AM $ 0.00607
+5.20%
$ 6.07 million $ 3,258
Oct 18, 6 AM $ 0.00577
-0.37%
$ 5.77 million $ 3,219
Oct 18, 5 AM $ 0.00579
+0.37%
$ 5.79 million $ 3,219
Oct 18, 4 AM $ 0.00577
-4.07%
$ 5.77 million $ 3,150
Oct 18, 3 AM $ 0.00601
+2.47%
$ 6.01 million $ 3,145
Oct 18, 2 AM $ 0.00595
+1.05%
$ 5.95 million $ 2,767
Oct 18, 1 AM $ 0.00589
+1.03%
$ 5.89 million $ 967
Oct 18, 12 AM $ 0.00583
+4.07%
$ 5.83 million $ 952
Oct 17, 11 PM $ 0.0056
-1.26%
$ 5.6 million $ 676
Oct 17, 10 PM $ 0.00567
+1.28%
$ 5.67 million $ 676
Oct 17, 9 PM $ 0.0056
-2.95%
$ 5.6 million $ 681
Oct 17, 8 PM $ 0.00577
-0.49%
$ 5.77 million $ 614
Oct 17, 7 PM $ 0.0058
+4.67%
$ 5.92 million $ 616
Oct 17, 6 PM $ 0.00554
-1.35%
$ 5.54 million $ 618
Oct 17, 5 PM $ 0.00562
+1.37%
$ 5.62 million $ 638
Oct 17, 4 PM $ 0.00554
-0.15%
$ 5.54 million $ 630