AGI ALPHA AGENT Historical Data

AGIALPHA Page 43
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.00555
+0.00%
$ 5.55 million $ 650
Oct 17, 2 PM $ 0.00555
+2.94%
$ 5.56 million $ 649
Oct 17, 1 PM $ 0.00539
-6.25%
$ 5.39 million $ 355
Oct 17, 12 PM $ 0.00565
+1.30%
$ 5.65 million $ 337
Oct 17, 11 AM $ 0.00558
-0.57%
$ 5.58 million $ 315
Oct 17, 10 AM $ 0.00561
-1.54%
$ 5.61 million $ 315
Oct 17, 9 AM $ 0.0057
+0.36%
$ 5.7 million $ 207
Oct 17, 8 AM $ 0.00568
-3.04%
$ 5.68 million $ 216
Oct 17, 7 AM $ 0.00586
-0.54%
$ 5.86 million $ 142
Oct 17, 6 AM $ 0.00589
-0.27%
$ 5.89 million $ 315
Oct 17, 5 AM $ 0.00591
+0.13%
$ 5.91 million $ 1,610
Oct 17, 4 AM $ 0.0059
+0.13%
$ 5.9 million $ 3,207
Oct 17, 3 AM $ 0.00589
-0.09%
$ 5.89 million $ 3,325
Oct 17, 2 AM $ 0.0059
+0.09%
$ 5.9 million $ 3,389
Oct 17, 1 AM $ 0.00589
-0.06%
$ 5.89 million $ 3,419
Oct 17, 12 AM $ 0.00589
+0.01%
$ 5.89 million $ 3,419
Oct 16, 11 PM $ 0.00589
+0.05%
$ 5.89 million $ 3,921
Oct 16, 10 PM $ 0.00589
-0.01%
$ 5.89 million $ 3,914
Oct 16, 9 PM $ 0.00589
+0.01%
$ 5.89 million $ 3,914
Oct 16, 8 PM $ 0.00589
-1.57%
$ 5.89 million $ 3,918
Oct 16, 7 PM $ 0.00598
+0.00%
$ 5.98 million $ 3,914
Oct 16, 6 PM $ 0.00598
-0.59%
$ 5.98 million $ 3,939
Oct 16, 5 PM $ 0.00602
-0.01%
$ 6.02 million $ 3,940
Oct 16, 4 PM $ 0.00602
-1.47%
$ 6.02 million $ 3,987
Oct 16, 3 PM $ 0.00611
-0.30%
$ 6.11 million $ 4,025
Oct 16, 2 PM $ 0.00613
+0.00%
$ 6.13 million $ 4,030
Oct 16, 1 PM $ 0.00613
-1.95%
$ 6.13 million $ 4,030
Oct 16, 12 PM $ 0.00625
+1.63%
$ 6.25 million $ 4,791
Oct 16, 11 AM $ 0.00615
+0.32%
$ 6.15 million $ 4,862
Oct 16, 10 AM $ 0.00613
-0.14%
$ 6.13 million $ 4,999
Oct 16, 9 AM $ 0.00614
-1.14%
$ 6.14 million $ 5,042
Oct 16, 8 AM $ 0.00621
-0.01%
$ 6.21 million $ 5,244
Oct 16, 7 AM $ 0.00621
-0.03%
$ 6.21 million $ 5,164
Oct 16, 6 AM $ 0.00621
-0.29%
$ 6.21 million $ 5,164
Oct 16, 5 AM $ 0.00623
-0.68%
$ 6.16 million $ 3,849
Oct 16, 4 AM $ 0.00627
+1.13%
$ 6.27 million $ 2,234
Oct 16, 3 AM $ 0.0062
+1.02%
$ 6.2 million $ 2,152
Oct 16, 2 AM $ 0.00614
-0.25%
$ 6.14 million $ 2,484
Oct 16, 1 AM $ 0.00616
+0.25%
$ 6.16 million $ 3,568
Oct 16, 12 AM $ 0.00614
-1.47%
$ 6.14 million $ 3,544
Oct 15, 11 PM $ 0.00623
+0.00%
$ 6.23 million $ 3,042
Oct 15, 10 PM $ 0.00623
+0.02%
$ 6.23 million $ 3,042
Oct 15, 9 PM $ 0.00623
-0.11%
$ 6.23 million $ 3,090
Oct 15, 8 PM $ 0.00624
+0.11%
$ 6.24 million $ 3,090
Oct 15, 7 PM $ 0.00623
-0.44%
$ 6.23 million $ 3,102
Oct 15, 6 PM $ 0.00626
+0.00%
$ 6.26 million $ 3,106
Oct 15, 5 PM $ 0.00626
+0.12%
$ 6.26 million $ 3,106
Oct 15, 4 PM $ 0.00625
-1.20%
$ 6.25 million $ 3,068
Oct 15, 3 PM $ 0.00633
-1.00%
$ 6.33 million $ 3,062
Oct 15, 2 PM $ 0.00639
-0.20%
$ 6.39 million $ 2,912