AGI ALPHA AGENT Historical Data

AGIALPHA Page 44
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0064
-0.58%
$ 6.4 million $ 2,929
Oct 15, 12 PM $ 0.00644
-1.52%
$ 6.44 million $ 2,401
Oct 15, 11 AM $ 0.00654
+1.68%
$ 6.54 million $ 2,463
Oct 15, 10 AM $ 0.00643
-0.28%
$ 6.43 million $ 2,471
Oct 15, 9 AM $ 0.00645
-0.34%
$ 6.45 million $ 2,620
Oct 15, 8 AM $ 0.00663
+3.00%
$ 6.56 million $ 2,558
Oct 15, 7 AM $ 0.00644
+0.48%
$ 6.44 million $ 2,578
Oct 15, 6 AM $ 0.00641
-0.44%
$ 6.41 million $ 2,576
Oct 15, 5 AM $ 0.00644
+0.44%
$ 6.44 million $ 2,582
Oct 15, 4 AM $ 0.00641
-2.77%
$ 6.41 million $ 2,454
Oct 15, 3 AM $ 0.00659
+5.37%
$ 6.59 million $ 2,463
Oct 15, 2 AM $ 0.00626
+2.23%
$ 6.26 million $ 2,072
Oct 15, 1 AM $ 0.00612
-2.45%
$ 6.12 million $ 999
Oct 15, 12 AM $ 0.00627
+2.51%
$ 6.27 million $ 999
Oct 14, 11 PM $ 0.00612
-1.82%
$ 6.12 million $ 1,055
Oct 14, 10 PM $ 0.00623
-0.67%
$ 6.23 million $ 1,186
Oct 14, 9 PM $ 0.00628
+1.55%
$ 6.28 million $ 1,137
Oct 14, 8 PM $ 0.00618
-2.23%
$ 6.18 million $ 1,215
Oct 14, 7 PM $ 0.00632
+0.97%
$ 6.32 million $ 1,358
Oct 14, 6 PM $ 0.00626
-1.91%
$ 6.26 million $ 1,471
Oct 14, 5 PM $ 0.00638
+0.33%
$ 6.38 million $ 1,587
Oct 14, 4 PM $ 0.00636
+1.62%
$ 6.36 million $ 1,912
Oct 14, 3 PM $ 0.00626
-0.02%
$ 6.26 million $ 1,856
Oct 14, 2 PM $ 0.00626
+5.06%
$ 6.26 million $ 1,856
Oct 14, 1 PM $ 0.00596
-4.93%
$ 5.96 million $ 2,426
Oct 14, 12 PM $ 0.00627
+1.06%
$ 6.27 million $ 2,389
Oct 14, 11 AM $ 0.0062
+0.37%
$ 6.2 million $ 2,376
Oct 14, 10 AM $ 0.00603
+2.66%
$ 6.03 million $ 2,045
Oct 14, 9 AM $ 0.00587
+3.23%
$ 5.87 million $ 1,913
Oct 14, 8 AM $ 0.00569
-3.07%
$ 5.69 million $ 1,798
Oct 14, 7 AM $ 0.00589
+0.03%
$ 5.89 million $ 1,663
Oct 14, 6 AM $ 0.00589
-1.17%
$ 5.89 million $ 1,755
Oct 14, 5 AM $ 0.00596
+0.00%
$ 5.96 million $ 5,704
Oct 14, 4 AM $ 0.00596
-2.29%
$ 5.96 million $ 5,704
Oct 14, 3 AM $ 0.0061
-0.37%
$ 6.1 million $ 5,720
Oct 14, 2 AM $ 0.00612
+0.00%
$ 6.12 million $ 5,789
Oct 14, 1 AM $ 0.00612
-0.04%
$ 6.12 million $ 5,789
Oct 14, 12 AM $ 0.00613
-0.27%
$ 6.13 million $ 6,037
Oct 13, 11 PM $ 0.00614
+1.02%
$ 6.24 million $ 6,034
Oct 13, 10 PM $ 0.00608
-0.46%
$ 6.08 million $ 5,896
Oct 13, 9 PM $ 0.00611
-0.66%
$ 6.11 million $ 5,934
Oct 13, 8 PM $ 0.00615
+0.61%
$ 6.15 million $ 5,927
Oct 13, 7 PM $ 0.00611
+0.00%
$ 6.11 million $ 6,211
Oct 13, 6 PM $ 0.00611
+3.94%
$ 6.11 million $ 6,224
Oct 13, 5 PM $ 0.00588
-1.15%
$ 5.88 million $ 6,908
Oct 13, 4 PM $ 0.00595
+0.00%
$ 5.95 million $ 10,388
Oct 13, 3 PM $ 0.00595
-0.36%
$ 5.95 million $ 10,401
Oct 13, 2 PM $ 0.00593
+0.00%
$ 5.93 million $ 10,277
Oct 13, 1 PM $ 0.00593
+3.29%
$ 5.93 million $ 10,303
Oct 13, 12 PM $ 0.00574
+0.00%
$ 5.74 million $ 10,302