AGI ALPHA AGENT Historical Data

AGIALPHA Page 45
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.00574
-2.22%
$ 5.76 million $ 11,224
Oct 13, 10 AM $ 0.00587
+0.00%
$ 5.87 million $ 11,925
Oct 13, 9 AM $ 0.00587
-0.07%
$ 5.87 million $ 11,923
Oct 13, 8 AM $ 0.00587
+0.07%
$ 5.87 million $ 11,951
Oct 13, 7 AM $ 0.00587
+3.71%
$ 5.87 million $ 11,903
Oct 13, 6 AM $ 0.00566
-1.14%
$ 5.66 million $ 11,812
Oct 13, 5 AM $ 0.00573
+0.44%
$ 5.73 million $ 7,889
Oct 13, 4 AM $ 0.0057
-0.90%
$ 5.7 million $ 8,518
Oct 13, 3 AM $ 0.00575
+0.38%
$ 5.75 million $ 8,515
Oct 13, 2 AM $ 0.00573
+0.00%
$ 5.73 million $ 8,489
Oct 13, 1 AM $ 0.00573
-0.72%
$ 5.73 million $ 8,554
Oct 13, 12 AM $ 0.00577
+0.73%
$ 5.77 million $ 8,594
Oct 12, 11 PM $ 0.00573
-1.72%
$ 5.73 million $ 8,371
Oct 12, 10 PM $ 0.00583
-0.84%
$ 5.83 million $ 8,339
Oct 12, 9 PM $ 0.00562
+0.00%
$ 5.62 million $ 8,233
Oct 12, 8 PM $ 0.00562
-0.81%
$ 5.62 million $ 8,233
Oct 12, 7 PM $ 0.00567
+0.46%
$ 5.67 million $ 8,240
Oct 12, 6 PM $ 0.00564
-2.87%
$ 5.64 million $ 7,020
Oct 12, 5 PM $ 0.00563
-0.06%
$ 5.63 million $ 6,907
Oct 12, 4 PM $ 0.00563
+0.42%
$ 5.63 million $ 3,114
Oct 12, 3 PM $ 0.00561
+4.13%
$ 5.61 million $ 6,391
Oct 12, 2 PM $ 0.00538
+1.07%
$ 5.38 million $ 5,859
Oct 12, 1 PM $ 0.00533
-0.81%
$ 5.33 million $ 7,300
Oct 12, 12 PM $ 0.00538
+2.03%
$ 5.4 million $ 7,689
Oct 12, 11 AM $ 0.00527
-1.60%
$ 5.36 million $ 6,744
Oct 12, 10 AM $ 0.00536
+0.10%
$ 5.36 million $ 5,958
Oct 12, 9 AM $ 0.00535
+0.20%
$ 5.35 million $ 5,976
Oct 12, 8 AM $ 0.00534
+0.10%
$ 5.34 million $ 5,930
Oct 12, 7 AM $ 0.00534
+0.07%
$ 5.34 million $ 5,936
Oct 12, 6 AM $ 0.00533
+0.30%
$ 5.33 million $ 5,920
Oct 12, 5 AM $ 0.00532
+0.02%
$ 5.32 million $ 5,923
Oct 12, 4 AM $ 0.00532
-0.03%
$ 5.32 million $ 7,940
Oct 12, 3 AM $ 0.00532
+3.34%
$ 5.32 million $ 7,999
Oct 12, 2 AM $ 0.00515
-0.09%
$ 5.15 million $ 7,900
Oct 12, 1 AM $ 0.00511
-0.65%
$ 5.11 million $ 8,169
Oct 12, 12 AM $ 0.00515
-0.96%
$ 5.15 million $ 8,928
Oct 11, 11 PM $ 0.0052
+0.64%
$ 5.2 million $ 10,003
Oct 11, 10 PM $ 0.00516
+0.19%
$ 5.16 million $ 10,359
Oct 11, 9 PM $ 0.00515
-0.18%
$ 5.15 million $ 11,068
Oct 11, 8 PM $ 0.00516
-2.17%
$ 5.16 million $ 11,171
Oct 11, 7 PM $ 0.00528
-1.41%
$ 5.28 million $ 11,491
Oct 11, 6 PM $ 0.00535
-0.79%
$ 5.35 million $ 11,522
Oct 11, 5 PM $ 0.0054
+0.30%
$ 5.4 million $ 13,710
Oct 11, 4 PM $ 0.00538
+3.53%
$ 5.38 million $ 13,499
Oct 11, 3 PM $ 0.0052
+0.46%
$ 5.2 million $ 10,296
Oct 11, 2 PM $ 0.00517
-0.93%
$ 5.17 million $ 10,364
Oct 11, 1 PM $ 0.00522
-0.14%
$ 5.22 million $ 9,331
Oct 11, 12 PM $ 0.00523
+0.30%
$ 5.23 million $ 9,363
Oct 11, 11 AM $ 0.00521
-0.67%
$ 5.21 million $ 9,390
Oct 11, 10 AM $ 0.00525
-0.88%
$ 5.25 million $ 12,668