AGI ALPHA AGENT Historical Data

AGIALPHA Page 46
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.00529
+0.89%
$ 5.29 million $ 12,728
Oct 11, 8 AM $ 0.00525
+1.19%
$ 5.25 million $ 12,682
Oct 11, 7 AM $ 0.00519
-0.94%
$ 5.19 million $ 12,809
Oct 11, 6 AM $ 0.00524
+1.22%
$ 5.24 million $ 12,778
Oct 11, 5 AM $ 0.00517
-0.71%
$ 5.17 million $ 13,557
Oct 11, 4 AM $ 0.00521
+4.56%
$ 5.21 million $ 14,088
Oct 11, 3 AM $ 0.00498
+1.02%
$ 4.98 million $ 13,807
Oct 11, 2 AM $ 0.00493
+0.77%
$ 4.96 million $ 13,201
Oct 11, 1 AM $ 0.00489
-5.63%
$ 4.89 million $ 13,092
Oct 11, 12 AM $ 0.00519
-4.56%
$ 5.19 million $ 12,618
Oct 10, 11 PM $ 0.00543
+3.09%
$ 5.43 million $ 11,547
Oct 10, 10 PM $ 0.00527
+2.43%
$ 5.27 million $ 11,243
Oct 10, 9 PM $ 0.00515
-11.72%
$ 5.15 million $ 11,405
Oct 10, 8 PM $ 0.00583
-0.11%
$ 5.79 million $ 10,875
Oct 10, 7 PM $ 0.00583
-1.04%
$ 5.83 million $ 10,822
Oct 10, 6 PM $ 0.0059
+0.30%
$ 5.9 million $ 10,827
Oct 10, 5 PM $ 0.00588
-0.19%
$ 5.88 million $ 8,586
Oct 10, 4 PM $ 0.00589
-3.41%
$ 5.89 million $ 8,775
Oct 10, 3 PM $ 0.0061
-1.56%
$ 6.1 million $ 8,770
Oct 10, 2 PM $ 0.00619
-0.08%
$ 6.19 million $ 8,765
Oct 10, 1 PM $ 0.0062
+1.53%
$ 6.2 million $ 8,202
Oct 10, 12 PM $ 0.00611
+0.94%
$ 6.11 million $ 8,066
Oct 10, 11 AM $ 0.00605
-3.65%
$ 6.05 million $ 6,439
Oct 10, 10 AM $ 0.00628
+0.00%
$ 6.28 million $ 5,011
Oct 10, 9 AM $ 0.00628
-0.01%
$ 6.28 million $ 5,011
Oct 10, 8 AM $ 0.00628
+1.15%
$ 6.28 million $ 4,883
Oct 10, 7 AM $ 0.00621
+0.14%
$ 6.21 million $ 4,785
Oct 10, 6 AM $ 0.0062
-0.02%
$ 6.2 million $ 4,047
Oct 10, 5 AM $ 0.0062
+0.58%
$ 6.2 million $ 4,047
Oct 10, 4 AM $ 0.00617
+0.08%
$ 6.17 million $ 1,152
Oct 10, 3 AM $ 0.00616
-0.15%
$ 6.16 million $ 1,228
Oct 10, 2 AM $ 0.00617
+0.47%
$ 6.17 million $ 1,240
Oct 10, 1 AM $ 0.00614
-0.91%
$ 6.14 million $ 1,754
Oct 10, 12 AM $ 0.0062
+0.03%
$ 6.2 million $ 2,024
Oct 9, 11 PM $ 0.00619
+1.05%
$ 6.19 million $ 2,193
Oct 9, 10 PM $ 0.00613
+0.70%
$ 6.13 million $ 2,262
Oct 9, 9 PM $ 0.00609
+0.61%
$ 6.09 million $ 2,256
Oct 9, 8 PM $ 0.00605
-0.82%
$ 6.05 million $ 2,205
Oct 9, 7 PM $ 0.0061
-0.19%
$ 6.1 million $ 2,199
Oct 9, 6 PM $ 0.00611
+1.02%
$ 6.11 million $ 2,427
Oct 9, 5 PM $ 0.00605
-3.38%
$ 6.05 million $ 2,449
Oct 9, 4 PM $ 0.00626
-0.13%
$ 6.26 million $ 2,466
Oct 9, 3 PM $ 0.00627
+0.00%
$ 6.27 million $ 2,602
Oct 9, 2 PM $ 0.00627
-0.60%
$ 6.27 million $ 2,616
Oct 9, 1 PM $ 0.00631
+0.00%
$ 6.31 million $ 2,720
Oct 9, 11 AM $ 0.00697
+0.00%
$ 6.97 million $ 1,181
Oct 9, 10 AM $ 0.00697
+0.00%
$ 6.97 million $ 1,881
Oct 9, 9 AM $ 0.00697
+3.73%
$ 6.97 million $ 1,881
Oct 9, 8 AM $ 0.00672
+0.00%
$ 6.72 million $ 1,881
Oct 9, 7 AM $ 0.00617
-1.86%
$ 6.17 million $ 1,901