AGI ALPHA AGENT Historical Data

AGIALPHA
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000854
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.000852
+0.00%
$ 851,507 $ 35
Apr 17, 2026 $ 0.000889
+0.00%
$ -- $ 504
Apr 16, 2026 $ 0.000821
+2.09%
$ -- $ 886
Apr 15, 2026 $ 0.000804
-3.43%
$ 804,499 $ 65
Apr 14, 2026 $ 0.000833
-0.83%
$ 833,069 $ 1,121
Apr 13, 2026 $ 0.00084
-2.27%
$ 840,074 $ 981
Apr 12, 2026 $ 0.00086
-1.40%
$ 859,551 $ 872
Apr 11, 2026 $ 0.000872
+1.32%
$ 871,768 $ 371
Apr 10, 2026 $ 0.00086
+3.24%
$ 860,439 $ 517
Apr 9, 2026 $ 0.000833
-0.24%
$ 833,399 $ 659
Apr 8, 2026 $ 0.000835
+4.65%
$ 835,413 $ 182
Apr 7, 2026 $ 0.000798
-2.27%
$ 798,299 $ 320
Apr 6, 2026 $ 0.000817
-1.57%
$ 816,827 $ 1,167
Apr 5, 2026 $ 0.00083
+9.38%
$ 829,875 $ 780
Apr 4, 2026 $ 0.000759
-2.77%
$ 758,699 $ 148
Apr 3, 2026 $ 0.00078
+6.41%
$ 780,299 $ 408
Apr 2, 2026 $ 0.000733
-7.11%
$ 733,316 $ 668
Apr 1, 2026 $ 0.000789
-16.29%
$ 789,431 $ 3,827
Mar 31, 2026 $ 0.00094
+21.03%
$ 939,999 $ 2,034
Mar 30, 2026 $ 0.000777
+2.12%
$ 776,690 $ 128
Mar 29, 2026 $ 0.000761
-2.22%
$ 760,541 $ 416
Mar 28, 2026 $ 0.000778
-1.25%
$ 777,799 $ 371
Mar 27, 2026 $ 0.000788
-7.71%
$ 787,640 $ 2,410
Mar 26, 2026 $ 0.000853
+1.86%
$ 853,460 $ 4,126
Mar 25, 2026 $ 0.000838
-1.65%
$ 837,857 $ 4,867
Mar 24, 2026 $ 0.000852
+32.49%
$ 851,940 $ 38,461
Mar 23, 2026 $ 0.000643
-79.00%
$ 667,044 $ 151,506
Mar 22, 2026 $ 0.00306
-6.41%
$ 3.06 million $ 3,380
Mar 21, 2026 $ 0.00327
+4.53%
$ 3.27 million $ 1,295
Mar 20, 2026 $ 0.00313
-0.05%
$ 3.13 million $ 464
Mar 19, 2026 $ 0.00313
-7.33%
$ 3.13 million $ 640
Mar 18, 2026 $ 0.00337
-6.03%
$ 3.37 million $ 2,005
Mar 17, 2026 $ 0.00359
+2.36%
$ 3.59 million $ 1,023
Mar 16, 2026 $ 0.00351
-0.09%
$ 3.51 million $ 1,087
Mar 15, 2026 $ 0.00351
+5.77%
$ 3.51 million $ 2,854
Mar 14, 2026 $ 0.00332
-1.24%
$ 3.32 million $ 3,067
Mar 13, 2026 $ 0.00336
+1.45%
$ 3.36 million $ 2,671
Mar 12, 2026 $ 0.00331
+10.70%
$ 3.31 million $ 376
Mar 11, 2026 $ 0.00299
-8.67%
$ 2.99 million $ 1,251
Mar 10, 2026 $ 0.00328
+11.53%
$ 3.28 million $ 6,263
Mar 9, 2026 $ 0.00294
+17.57%
$ 2.94 million $ 152,519
Mar 8, 2026 $ 0.0025
-1.45%
$ 2.5 million $ 108,258
Mar 7, 2026 $ 0.00253
-2.29%
$ 2.53 million $ 104,096
Mar 6, 2026 $ 0.00259
-4.80%
$ 2.59 million $ 102,903
Mar 5, 2026 $ 0.00273
-1.39%
$ 2.73 million $ 107,723
Mar 4, 2026 $ 0.00277
+6.61%
$ 2.77 million $ 110,847
Mar 3, 2026 $ 0.00259
+0.14%
$ 2.59 million $ 74,152
Mar 2, 2026 $ 0.00259
+4.55%
$ 2.59 million $ 900
Mar 1, 2026 $ 0.00248
+5.72%
$ 2.48 million $ 1,478
Download