CAPTAIN TRENCH Historical Data

TRENCH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.0₅454
-0.76%
$ 4,538 $ 5
Oct 15, 2 PM $ 0.0₅464
+0.57%
$ 4,635 $ 5
Oct 15, 1 PM $ 0.0₅465
-0.26%
$ 4,647 $ 5
Oct 15, 12 PM $ 0.0₅463
-1.12%
$ 4,631 $ 78
Oct 15, 11 AM $ 0.0₅468
-0.30%
$ 4,676 $ 78
Oct 15, 10 AM $ 0.0₅469
-0.11%
$ 4,691 $ 78
Oct 15, 9 AM $ 0.0₅471
-0.70%
$ 4,706 $ 79
Oct 15, 8 AM $ 0.0₅478
+1.20%
$ 4,778 $ 79
Oct 15, 7 AM $ 0.0₅485
-0.42%
$ 4,843 $ 79
Oct 15, 6 AM $ 0.0₅482
-0.64%
$ 4,819 $ 78
Oct 15, 5 AM $ 0.0₅486
-0.05%
$ 4,854 $ 78
Oct 15, 4 AM $ 0.0₅484
+0.44%
$ 4,840 $ 78
Oct 15, 3 AM $ 0.0₅483
-1.37%
$ 4,828 $ 77
Oct 15, 2 AM $ 0.0₅489
+0.89%
$ 4,885 $ 78
Oct 15, 1 AM $ 0.0₅482
-0.61%
$ 4,812 $ 78
Oct 15, 12 AM $ 0.0₅482
-0.84%
$ 4,820 $ 78
Oct 14, 11 PM $ 0.0₅486
+0.36%
$ 4,860 $ 78
Oct 14, 10 PM $ 0.0₅488
+0.43%
$ 4,872 $ 78
Oct 14, 9 PM $ 0.0₅484
+0.35%
$ 4,840 $ 78
Oct 14, 8 PM $ 0.0₅482
+0.06%
$ 4,820 $ 80
Oct 14, 7 PM $ 0.0₅484
-1.05%
$ 4,840 $ 80
Oct 14, 6 PM $ 0.0₅491
+0.45%
$ 4,908 $ 81
Oct 14, 5 PM $ 0.0₅487
-0.84%
$ 4,865 $ 81
Oct 14, 4 PM $ 0.0₅487
+0.60%
$ 4,864 $ 81
Oct 14, 3 PM $ 0.0₅475
+0.59%
$ 4,741 $ 80
Oct 14, 2 PM $ 0.0₅47
+0.67%
$ 4,698 $ 78
Oct 14, 1 PM $ 0.0₅461
-2.78%
$ 4,602 $ 78
Oct 14, 12 PM $ 0.0₅474
-0.94%
$ 4,739 $ 4
Oct 14, 11 AM $ 0.0₅481
+1.39%
$ 4,803 $ 4
Oct 14, 10 AM $ 0.0₅471
-1.66%
$ 4,709 $ 4
Oct 14, 9 AM $ 0.0₅484
+0.99%
$ 4,832 $ 4
Oct 14, 8 AM $ 0.0₅481
+1.02%
$ 4,808 $ 4
Oct 14, 7 AM $ 0.0₅479
+1.80%
$ 4,770 $ 4
Oct 14, 6 AM $ 0.0₅475
-1.01%
$ 4,746 $ 3
Oct 14, 5 AM $ 0.0₅48
-0.31%
$ 4,797 $ 3
Oct 14, 4 AM $ 0.0₅49
-1.16%
$ 4,895 $ 3
Oct 14, 3 AM $ 0.0₅493
-0.33%
$ 4,929 $ 3
Oct 6, 7 PM $ 0.0₅707
-0.39%
$ 7,069 $ 0
Oct 6, 6 PM $ 0.0₅707
-0.32%
$ 7,063 $ 0
Oct 6, 5 PM $ 0.0₅708
+0.46%
$ 7,076 $ 0
Download