x402guard Historical Data

X40G
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000805
+0.00%
$ 80,524 $ 11
Yesterday, at 3 PM $ 0.0000805
+0.00%
$ 80,524 $ 11
Jun 18, 8 AM $ 0.0000803
+0.00%
$ 80,335 $ 91
Jun 17, 3 AM $ 0.0000869
+0.00%
$ 86,923 $ 24
Jun 16, 12 AM $ 0.0000847
+0.00%
$ 84,727 $ 78
Jun 15, 7 PM $ 0.000088
+0.00%
$ 87,987 $ 399
Jun 13, 8 PM $ 0.0000965
+0.00%
$ 96,491 $ 907
Jun 12, 1 PM $ 0.000104
+23.79%
$ 103,515 $ 4,745
Jun 11, 5 PM $ 0.00007
-0.22%
$ 69,993 $ 3,856
Jun 11, 2 PM $ 0.0000709
+0.00%
$ 70,932 $ 3,824
Jun 11, 12 PM $ 0.0000709
+2.59%
$ 70,869 $ 3,760
Jun 9, 6 PM $ 0.000112
+0.00%
$ 112,287 $ 2,775
Jun 9, 2 PM $ 0.000112
+0.54%
$ 111,684 $ 2,691
Jun 5, 7 AM $ 0.000115
+0.00%
$ 115,073 $ 134
Jun 3, 10 AM $ 0.000152
-1.02%
$ 152,417 $ 1,282
Jun 2, 3 PM $ 0.000142
-4.77%
$ 142,391 $ 7,252
Jun 2, 3 AM $ 0.000219
+0.00%
$ 218,621 $ 1,407
Jun 1, 5 PM $ 0.000216
+0.00%
$ 215,630 $ 1,205
Jun 1, 12 PM $ 0.00022
+0.00%
$ 219,825 $ 492
Jun 1, 11 AM $ 0.000217
+0.00%
$ 217,201 $ 286
Jun 1, 7 AM $ 0.000216
+0.00%
$ 216,091 $ 187
Jun 1, 6 AM $ 0.000216
+0.55%
$ 216,460 $ 184
May 30, 9 PM $ 0.000219
+0.00%
$ 219,094 $ 6
May 28, 6 AM $ 0.000217
+0.00%
$ 217,163 $ 122
May 26, 4 AM $ 0.000237
+0.00%
$ 237,365 $ 16,410
May 25, 10 PM $ 0.000244
+0.00%
$ 243,892 $ 16,583
May 25, 2 PM $ 0.000224
-11.11%
$ 224,364 $ 4,306
May 24, 3 PM $ 0.000217
+0.00%
$ 217,085 $ 2,460
May 24, 2 PM $ 0.000218
+0.00%
$ 217,943 $ 2,665
May 24, 6 AM $ 0.000218
+0.00%
$ 218,421 $ 9,524
May 24, 5 AM $ 0.000221
+0.00%
$ 220,617 $ 10,251
May 23, 7 PM $ 0.000249
+0.00%
$ 249,003 $ 7,682
May 23, 2 PM $ 0.00024
+4.20%
$ 240,357 $ 7,839
May 20, 5 PM $ 0.000225
+0.00%
$ 225,442 $ 3
May 15, 10 PM $ 0.000231
+0.00%
$ 231,219 $ 1
May 9, 4 PM $ 0.000283
-0.05%
$ 283,442 $ 11
May 7, 10 AM $ 0.000282
-0.87%
$ 282,315 $ 3
May 7, 2 AM $ 0.00026
-0.95%
$ 260,302 $ 14
May 6, 3 AM $ 0.000256
+0.00%
$ 256,401 $ 751
May 5, 7 PM $ 0.000259
+0.00%
$ 258,687 $ 216
Apr 24, 4 AM $ 0.00022
+0.00%
$ 219,807 $ 230
Apr 22, 7 AM $ 0.000223
+0.00%
$ 223,262 $ 235
Apr 21, 7 PM $ 0.000214
+0.30%
$ 214,347 $ 265
Apr 21, 6 PM $ 0.000219
+0.00%
$ 218,815 $ 58
Apr 20, 11 AM $ 0.000223
+0.00%
$ -- $ 319
Apr 18, 7 PM $ 0.00023
+0.00%
$ 229,636 $ 311
Apr 18, 8 AM $ 0.000247
-0.45%
$ 247,350 $ 564
Apr 18, 7 AM $ 0.00025
+0.00%
$ 250,076 $ 392
Apr 17, 5 PM $ 0.000255
+0.00%
$ 255,109 $ 422
Apr 17, 3 PM $ 0.000258
+0.00%
$ 257,845 $ 60
Download