Coinranking
x402guard Historical Data
X40G
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.00022 | +0.00% | ||
| Apr 22, 2026 | $ 0.000223 | +0.00% | ||
| Apr 21, 2026 | $ 0.000214 | -2.04% | ||
| Apr 20, 2026 | $ 0.000223 | +0.00% | ||
| Apr 18, 2026 | $ 0.00023 | -8.17% | ||
| Apr 17, 2026 | $ 0.000255 | +5.08% | ||
| Apr 16, 2026 | $ 0.000243 | +2.16% | ||
| Apr 15, 2026 | $ 0.000225 | +0.00% | ||
| Apr 14, 2026 | $ 0.000231 | -23.69% | ||
| Apr 13, 2026 | $ 0.00029 | -11.89% | ||
| Apr 12, 2026 | $ 0.000326 | +0.15% | ||
| Apr 10, 2026 | $ 0.00034 | +0.00% | ||
| Apr 8, 2026 | $ 0.000347 | +0.00% | ||
| Apr 7, 2026 | $ 0.000319 | -2.66% | ||
| Apr 6, 2026 | $ 0.000341 | -1.09% | ||
| Apr 5, 2026 | $ 0.000326 | -5.29% | ||
| Apr 4, 2026 | $ 0.000347 | -0.08% | ||
| Apr 3, 2026 | $ 0.00035 | -0.59% | ||
| Apr 2, 2026 | $ 0.000349 | +0.94% | ||
| Apr 1, 2026 | $ 0.000375 | +0.47% | ||
| Mar 31, 2026 | $ 0.000363 | +0.19% | ||
| Mar 29, 2026 | $ 0.000373 | -0.41% | ||
| Mar 28, 2026 | $ 0.000375 | +0.61% | ||
| Mar 27, 2026 | $ 0.000368 | -0.13% | ||
| Mar 25, 2026 | $ 0.00043 | +0.53% | ||
| Mar 24, 2026 | $ 0.000431 | +1.09% | ||
| Mar 23, 2026 | $ 0.000409 | +4.24% | ||
| Mar 22, 2026 | $ 0.000376 | -10.83% | ||
| Mar 21, 2026 | $ 0.000432 | -1.28% | ||
| Mar 20, 2026 | $ 0.000444 | -3.70% | ||
| Mar 19, 2026 | $ 0.000456 | -21.21% | ||
| Mar 18, 2026 | $ 0.000579 | +15.77% | ||
| Mar 17, 2026 | $ 0.000503 | +21.89% | ||
| Mar 16, 2026 | $ 0.000415 | +3.29% | ||
| Mar 15, 2026 | $ 0.00038 | -3.00% | ||
| Mar 14, 2026 | $ 0.000376 | +0.20% | ||
| Mar 13, 2026 | $ 0.000372 | -8.73% | ||
| Mar 12, 2026 | $ 0.000382 | -42.70% | ||
| Mar 11, 2026 | $ 0.000678 | -2.45% | ||
| Feb 10, 2026 | $ 0.00125 | -19.21% | ||
| Feb 9, 2026 | $ 0.00191 | -20.87% | ||
| Feb 8, 2026 | $ 0.00237 | -13.17% | ||
| Feb 7, 2026 | $ 0.00264 | -52.51% | ||
| Feb 6, 2026 | $ 0.00555 | +67.05% | ||
| Feb 5, 2026 | $ 0.00325 | +104.54% | ||
| Feb 4, 2026 | $ 0.00156 | -15.42% | ||
Previous