x402guard Historical Data

X40G
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000219
-15.31%
$ -- $ 7,595
Apr 2026 $ 0.00022
-41.09%
$ -- $ 16,203
Mar 2026 $ 0.000363
-47.78%
$ 362,689 $ 106,003
Feb 2026 $ 0.00125
-32.48%
$ -- $ 163,572
Download