x402guard Historical Data

X40G
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000803
-8.70%
$ -- $ 31
Jun 8 $ 0.0000965
-13.13%
$ -- $ 4,303
Jun 1 $ 0.000115
-46.55%
$ -- $ 1,226
May 25 $ 0.000219
-13.20%
$ -- $ 2,494
May 18 $ 0.000249
+10.45%
$ -- $ 4,617
May 11 $ 0.000231
+0.00%
$ -- $ 1
May 4 $ 0.000283
+9.57%
$ -- $ 218
Apr 20 $ 0.00022
-1.22%
$ -- $ 1,050
Apr 13 $ 0.00023
-30.18%
$ -- $ 13,363
Apr 6 $ 0.00034
-1.36%
$ -- $ 584
Mar 30 $ 0.000347
-4.07%
$ -- $ 663
Mar 23 $ 0.000375
-4.55%
$ -- $ 5,222
Mar 16 $ 0.000376
-6.43%
$ 375,568 $ 73,064
Mar 9 $ 0.000376
-45.92%
$ 379,683 $ 26,843
Feb 9 $ 0.00125
-48.35%
$ -- $ 409
Feb 2 $ 0.00264
+42.79%
$ 2.37 million $ 162,813
Download