x402guard Historical Data

X40G
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00023
-30.18%
$ -- $ 13,363
Apr 6 $ 0.00034
-1.36%
$ -- $ 584
Mar 30 $ 0.000347
-4.07%
$ -- $ 663
Mar 23 $ 0.000375
-4.55%
$ -- $ 5,222
Mar 16 $ 0.000376
-6.43%
$ 375,568 $ 73,064
Mar 9 $ 0.000376
-45.92%
$ 379,683 $ 26,843
Feb 9 $ 0.00125
-48.35%
$ -- $ 409
Feb 2 $ 0.00264
+42.79%
$ 2.37 million $ 162,813
Download