x402guard Historical Data

X40G Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.00043
+0.53%
$ 430,388 $ 125
Mar 24, 2026 $ 0.000431
+1.09%
$ 430,679 $ 158
Mar 23, 2026 $ 0.000409
+4.24%
$ -- $ 2,888
Mar 22, 2026 $ 0.000376
-10.83%
$ 375,568 $ 180
Mar 21, 2026 $ 0.000432
-1.28%
$ -- $ 163
Mar 20, 2026 $ 0.000444
-3.70%
$ -- $ 4,927
Mar 19, 2026 $ 0.000456
-21.21%
$ 455,842 $ 5,103
Mar 18, 2026 $ 0.000579
+15.77%
$ 578,805 $ 49,913
Mar 17, 2026 $ 0.000503
+21.89%
$ 503,456 $ 12,637
Mar 16, 2026 $ 0.000415
+3.29%
$ 414,587 $ 140
Mar 15, 2026 $ 0.00038
-3.00%
$ 379,683 $ 500
Mar 14, 2026 $ 0.000376
+0.20%
$ 375,594 $ 553
Mar 13, 2026 $ 0.000372
-8.73%
$ 371,917 $ 6,070
Mar 12, 2026 $ 0.000382
-42.70%
$ 382,444 $ 17,490
Mar 11, 2026 $ 0.000678
-2.45%
$ 677,508 $ 2,730
Feb 10, 2026 $ 0.00125
-19.21%
$ -- $ 255
Feb 9, 2026 $ 0.00191
-20.87%
$ 1.91 million $ 154
Feb 8, 2026 $ 0.00237
-13.17%
$ 2.37 million $ 350
Feb 7, 2026 $ 0.00264
-52.51%
$ 2.64 million $ 258
Feb 6, 2026 $ 0.00555
+67.05%
$ 5.55 million $ 146,958
Feb 5, 2026 $ 0.00325
+104.54%
$ 3.25 million $ 15,119
Feb 4, 2026 $ 0.00156
-15.42%
$ -- $ 478
Download