x402guard Historical Data

X40G Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.000362
+0.00%
$ 361,993 $ 3
Mar 29, 1 PM $ 0.000373
+0.00%
$ 372,928 $ 55
Mar 29, 12 PM $ 0.000373
+0.00%
$ 372,881 $ 53
Mar 29, 3 AM $ 0.000375
+0.00%
$ 375,165 $ 126
Mar 29, 2 AM $ 0.000374
+0.00%
$ 374,472 $ 126
Mar 28, 11 AM $ 0.000375
+0.00%
$ 374,873 $ 1,156
Mar 28, 8 AM $ 0.000378
+0.07%
$ 377,891 $ 1,125
Mar 28, 7 AM $ 0.000372
+0.00%
$ 372,081 $ 1,102
Mar 28, 6 AM $ 0.000373
+0.00%
$ 372,582 $ 1,074
Mar 27, 11 PM $ 0.000368
-0.13%
$ 368,401 $ 896
Mar 25, 8 PM $ 0.00043
+0.00%
$ 430,388 $ 125
Mar 25, 7 PM $ 0.000432
+0.00%
$ 431,501 $ 118
Mar 25, 6 AM $ 0.000428
+0.00%
$ 428,106 $ 237
Mar 24, 11 PM $ 0.000431
+0.00%
$ 430,679 $ 158
Mar 24, 12 PM $ 0.000418
+0.00%
$ 417,840 $ 242
Mar 24, 8 AM $ 0.000426
-0.11%
$ 425,565 $ 264
Mar 23, 4 PM $ 0.000409
+0.00%
$ 409,380 $ 2,888
Mar 23, 2 PM $ 0.000416
+0.00%
$ 416,114 $ 2,765
Mar 23, 10 AM $ 0.000393
+0.00%
$ 392,636 $ 2,754
Mar 23, 9 AM $ 0.000393
+0.00%
$ 392,733 $ 2,737
Mar 22, 7 PM $ 0.000376
-8.06%
$ 375,568 $ 180
Mar 22, 7 AM $ 0.000418
+0.00%
$ 418,407 $ 80
Mar 22, 3 AM $ 0.000419
+0.00%
$ 418,895 $ 166
Mar 22, 12 AM $ 0.000421
+0.00%
$ 421,181 $ 134
Mar 21, 5 PM $ 0.000432
+0.00%
$ 432,283 $ 163
Mar 21, 10 AM $ 0.000431
-0.54%
$ 430,878 $ 164
Mar 21, 9 AM $ 0.000434
+0.07%
$ 433,813 $ 155
Mar 21, 5 AM $ 0.000438
+0.23%
$ 438,372 $ 798
Mar 21, 4 AM $ 0.000438
+0.00%
$ 437,879 $ 776
Mar 20, 8 AM $ 0.000444
+0.00%
$ 443,507 $ 4,927
Mar 20, 6 AM $ 0.000442
-0.04%
$ 442,057 $ 5,053
Mar 20, 2 AM $ 0.00046
-0.61%
$ 459,604 $ 4,611
Mar 20, 1 AM $ 0.000461
+0.00%
$ 460,553 $ 4,958
Mar 19, 11 PM $ 0.000456
+0.00%
$ 455,842 $ 5,103
Mar 19, 10 PM $ 0.000458
+0.00%
$ 458,331 $ 5,140
Mar 19, 9 PM $ 0.000458
+0.00%
$ 458,342 $ 6,180
Mar 19, 5 PM $ 0.000449
+0.00%
$ 448,954 $ 8,537
Mar 19, 2 PM $ 0.000455
+0.30%
$ 454,792 $ 10,686
Mar 19, 12 PM $ 0.000454
-3.04%
$ 454,190 $ 11,415
Mar 19, 11 AM $ 0.000468
-4.97%
$ 468,308 $ 11,435
Mar 19, 7 AM $ 0.000521
-0.62%
$ 521,157 $ 31,899
Mar 19, 5 AM $ 0.00053
+0.00%
$ 530,289 $ 33,745
Mar 19, 4 AM $ 0.000537
-0.60%
$ 536,914 $ 33,971
Mar 19, 3 AM $ 0.000564
+0.99%
$ 563,941 $ 34,124
Mar 19, 2 AM $ 0.000563
-0.33%
$ 563,082 $ 36,237
Mar 19, 1 AM $ 0.000567
-1.68%
$ 567,409 $ 37,620
Mar 19, 12 AM $ 0.000579
+0.00%
$ 578,533 $ 49,193
Mar 18, 11 PM $ 0.000579
+0.51%
$ 578,805 $ 49,913
Mar 18, 10 PM $ 0.000578
+3.63%
$ 577,758 $ 49,744
Mar 18, 9 PM $ 0.000557
-1.56%
$ 557,452 $ 59,460