x402guard Historical Data

X40G Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000244
+0.00%
$ 243,965 $ 50
Apr 17, 2 AM $ 0.000241
-0.35%
$ 241,456 $ 36
Apr 17, 1 AM $ 0.000244
+0.00%
$ 244,335 $ 27
Apr 17, 12 AM $ 0.000242
-0.46%
$ 241,647 $ 23
Apr 16, 11 PM $ 0.000243
+0.00%
$ 242,794 $ 19
Apr 16, 5 PM $ 0.000237
-0.31%
$ 236,598 $ 0
Apr 16, 4 PM $ 0.000237
-0.34%
$ 237,055 $ 0
Apr 16, 8 AM $ 0.000238
+0.00%
$ 237,656 $ 4
Apr 15, 2 AM $ 0.000225
+0.00%
$ 224,897 $ 5,548
Apr 14, 1 PM $ 0.000231
+1.65%
$ 230,789 $ 5,069
Apr 14, 12 PM $ 0.000225
+1.26%
$ 224,566 $ 4,956
Apr 14, 2 AM $ 0.000299
-1.20%
$ 298,810 $ 2,765
Apr 13, 9 AM $ 0.00029
-2.19%
$ 289,766 $ 1,993
Apr 13, 8 AM $ 0.000304
-2.59%
$ 304,092 $ 1,157
Apr 13, 4 AM $ 0.000329
+0.00%
$ 328,875 $ 51
Apr 12, 4 PM $ 0.000326
+0.15%
$ 325,576 $ 35
Apr 10, 2 AM $ 0.00034
+0.00%
$ 340,233 $ 7
Apr 8, 5 AM $ 0.000347
+0.00%
$ 347,105 $ 5
Apr 7, 2 AM $ 0.000319
-1.97%
$ 318,522 $ 570
Apr 7, 1 AM $ 0.000327
+0.00%
$ 327,211 $ 67
Apr 6, 3 PM $ 0.000341
+0.00%
$ 341,169 $ 2
Apr 6, 12 PM $ 0.000345
+0.00%
$ 344,918 $ 1
Apr 5, 11 AM $ 0.000326
+0.00%
$ 325,954 $ 827
Apr 5, 10 AM $ 0.000327
-0.37%
$ 327,030 $ 830
Apr 5, 9 AM $ 0.000329
-0.54%
$ 328,570 $ 598
Apr 5, 8 AM $ 0.000333
+0.00%
$ 332,787 $ 453
Apr 5, 7 AM $ 0.000335
-0.48%
$ 334,816 $ 384
Apr 5, 6 AM $ 0.000336
-0.11%
$ 336,454 $ 378
Apr 5, 5 AM $ 0.000343
+0.00%
$ 343,190 $ 277
Apr 5, 4 AM $ 0.000344
+0.00%
$ 344,152 $ 276
Apr 4, 11 PM $ 0.000347
+0.00%
$ 347,243 $ 224
Apr 4, 4 PM $ 0.000348
+0.00%
$ 347,526 $ 210
Apr 3, 1 AM $ 0.00035
+0.00%
$ 349,867 $ 59
Apr 3, 12 AM $ 0.000352
+0.00%
$ 351,959 $ 41
Apr 2, 2 PM $ 0.000349
+0.94%
$ 348,692 $ 24
Apr 1, 5 PM $ 0.000375
+0.00%
$ 374,876 $ 38
Apr 1, 1 PM $ 0.000373
+0.00%
$ 373,110 $ 299
Mar 31, 7 PM $ 0.000363
+0.00%
$ 362,689 $ 317
Mar 31, 2 PM $ 0.000361
+0.00%
$ 361,238 $ 68
Mar 31, 1 AM $ 0.000362
+0.00%
$ 361,993 $ 3
Mar 29, 1 PM $ 0.000373
+0.00%
$ 372,928 $ 55
Mar 29, 12 PM $ 0.000373
+0.00%
$ 372,881 $ 53
Mar 29, 3 AM $ 0.000375
+0.00%
$ 375,165 $ 126
Mar 29, 2 AM $ 0.000374
+0.00%
$ 374,472 $ 126
Mar 28, 11 AM $ 0.000375
+0.00%
$ 374,873 $ 1,156
Mar 28, 8 AM $ 0.000378
+0.07%
$ 377,891 $ 1,125
Mar 28, 7 AM $ 0.000372
+0.00%
$ 372,081 $ 1,102
Mar 28, 6 AM $ 0.000373
+0.00%
$ 372,582 $ 1,074
Mar 27, 11 PM $ 0.000368
-0.13%
$ 368,401 $ 896
Mar 25, 8 PM $ 0.00043
+0.00%
$ 430,388 $ 125