x402guard Historical Data

X40G Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000561
-1.08%
$ 561,235 $ 59,648
Mar 18, 7 PM $ 0.000561
+0.00%
$ 560,702 $ 59,457
Mar 18, 5 PM $ 0.000561
-10.70%
$ 560,862 $ 59,896
Mar 18, 4 PM $ 0.00063
-3.95%
$ 629,704 $ 65,571
Mar 18, 3 PM $ 0.000652
-2.63%
$ 651,562 $ 65,626
Mar 18, 2 PM $ 0.00067
-6.28%
$ 670,011 $ 66,511
Mar 18, 1 PM $ 0.000715
-1.18%
$ 715,091 $ 69,306
Mar 18, 12 PM $ 0.000724
-4.43%
$ 723,945 $ 69,999
Mar 18, 11 AM $ 0.000759
-0.17%
$ 758,769 $ 72,146
Mar 18, 10 AM $ 0.000741
+20.33%
$ 740,526 $ 66,277
Mar 18, 9 AM $ 0.000615
-18.29%
$ 614,777 $ 50,760
Mar 18, 8 AM $ 0.000658
+17.26%
$ 657,607 $ 35,232
Mar 18, 7 AM $ 0.000581
+0.00%
$ 581,352 $ 30,606
Mar 18, 6 AM $ 0.000579
+0.77%
$ 579,447 $ 30,721
Mar 18, 5 AM $ 0.000576
-0.88%
$ 576,315 $ 30,447
Mar 18, 4 AM $ 0.000582
-0.85%
$ 582,492 $ 30,248
Mar 18, 3 AM $ 0.000588
+7.56%
$ 587,521 $ 28,085
Mar 18, 2 AM $ 0.000556
-0.83%
$ 556,361 $ 26,201
Mar 18, 1 AM $ 0.000563
+2.98%
$ 563,090 $ 25,750
Mar 18, 12 AM $ 0.000558
+11.68%
$ 558,353 $ 16,447
Mar 17, 11 PM $ 0.000503
-0.28%
$ 503,456 $ 12,637
Mar 17, 10 PM $ 0.000505
+22.10%
$ 504,618 $ 13,496
Mar 17, 6 PM $ 0.00041
+0.00%
$ 410,449 $ 350
Mar 17, 12 AM $ 0.000413
+0.00%
$ 413,028 $ 144
Mar 16, 11 PM $ 0.000415
+0.00%
$ 414,587 $ 140
Mar 16, 6 PM $ 0.000408
+0.00%
$ 407,989 $ 41
Mar 16, 4 PM $ 0.000403
+0.00%
$ 403,325 $ 19
Mar 16, 3 PM $ 0.000401
+0.00%
$ 401,369 $ 14
Mar 15, 7 PM $ 0.00038
+0.00%
$ 379,683 $ 500
Mar 15, 8 AM $ 0.000378
+0.00%
$ 377,954 $ 493
Mar 15, 3 AM $ 0.000392
+0.17%
$ 392,485 $ 59
Mar 15, 2 AM $ 0.000391
+0.00%
$ 391,410 $ 586
Mar 14, 6 PM $ 0.000376
+0.00%
$ 375,594 $ 553
Mar 14, 5 PM $ 0.000376
+0.24%
$ 375,762 $ 548
Mar 13, 11 PM $ 0.000372
+0.00%
$ 371,917 $ 6,070
Mar 13, 7 PM $ 0.000382
+0.00%
$ 382,176 $ 6,026
Mar 13, 6 PM $ 0.000381
-1.83%
$ 381,170 $ 6,034
Mar 13, 5 PM $ 0.000391
-5.65%
$ 390,856 $ 5,676
Mar 13, 4 PM $ 0.000409
-1.73%
$ 408,991 $ 4,987
Mar 13, 3 PM $ 0.000419
+0.00%
$ 419,370 $ 4,784
Mar 13, 2 PM $ 0.00042
-2.61%
$ 419,565 $ 4,916
Mar 13, 12 PM $ 0.000419
+0.00%
$ 418,719 $ 3,416
Mar 13, 11 AM $ 0.000417
+0.00%
$ 417,118 $ 3,404
Mar 13, 10 AM $ 0.000416
+1.00%
$ 415,642 $ 3,150
Mar 13, 9 AM $ 0.000411
-4.55%
$ 410,926 $ 2,837
Mar 13, 8 AM $ 0.000428
+0.25%
$ 428,223 $ 1,695
Mar 13, 7 AM $ 0.000429
+6.20%
$ 428,878 $ 1,533
Mar 13, 6 AM $ 0.000405
-0.70%
$ 405,090 $ 217
Mar 13, 5 AM $ 0.000408
+0.48%
$ 408,036 $ 84
Mar 13, 3 AM $ 0.000411
+0.99%
$ 410,908 $ 45