x402guard Historical Data

X40G Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000654
-0.36%
$ 654,083 $ 3,051
Mar 12, 1 AM $ 0.000667
+0.00%
$ 667,495 $ 2,762
Mar 11, 11 PM $ 0.000678
+0.37%
$ 677,508 $ 2,730
Mar 11, 4 PM $ 0.000677
+0.00%
$ 676,791 $ 2,605
Mar 11, 3 PM $ 0.000674
-2.20%
$ 673,941 $ 2,620
Mar 11, 2 PM $ 0.000686
+0.00%
$ 686,435 $ 2,480
Mar 11, 12 PM $ 0.000673
-0.60%
$ 672,527 $ 2,485
Mar 11, 11 AM $ 0.000698
+0.00%
$ 697,570 $ 1,484
Mar 11, 10 AM $ 0.000695
+0.00%
$ 694,516 $ 1,459
Feb 10, 8 AM $ 0.00125
-5.11%
$ 1.25 million $ 255
Feb 10, 6 AM $ 0.00145
-6.16%
$ 1.45 million $ 220
Feb 10, 5 AM $ 0.00152
-2.44%
$ 1.52 million $ 204
Feb 10, 4 AM $ 0.00159
+4.31%
$ 1.59 million $ 207
Feb 10, 3 AM $ 0.00151
-2.35%
$ 1.51 million $ 187
Feb 9, 10 PM $ 0.00191
-2.03%
$ 1.91 million $ 154
Feb 9, 9 PM $ 0.00197
-0.35%
$ 1.97 million $ 152
Feb 9, 2 PM $ 0.00186
-0.35%
$ 1.86 million $ 141
Feb 9, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 151
Feb 9, 3 AM $ 0.00249
+0.96%
$ 2.49 million $ 71
Feb 9, 2 AM $ 0.00242
+6.08%
$ 2.42 million $ 373
Feb 9, 1 AM $ 0.00228
+4.76%
$ 2.28 million $ 335
Feb 9, 12 AM $ 0.0023
-4.75%
$ 2.3 million $ 343
Feb 8, 11 PM $ 0.00237
+0.00%
$ 2.37 million $ 350
Feb 8, 10 PM $ 0.00243
-2.90%
$ 2.43 million $ 354
Feb 8, 9 PM $ 0.00249
-1.89%
$ 2.49 million $ 357
Feb 8, 8 PM $ 0.00254
-4.82%
$ 2.54 million $ 339
Feb 8, 7 PM $ 0.00259
-0.28%
$ 2.59 million $ 344
Feb 8, 6 PM $ 0.00261
+4.01%
$ 2.61 million $ 340
Feb 8, 5 PM $ 0.00248
-0.55%
$ 2.48 million $ 326
Feb 8, 4 PM $ 0.00242
+2.11%
$ 2.42 million $ 300
Feb 8, 3 PM $ 0.00244
-5.66%
$ 2.44 million $ 315
Feb 8, 2 PM $ 0.00239
+3.59%
$ 2.39 million $ 276
Feb 8, 1 PM $ 0.00226
-3.12%
$ 2.26 million $ 280
Feb 8, 12 PM $ 0.00234
+24.84%
$ 2.34 million $ 263
Feb 8, 11 AM $ 0.00188
+15.48%
$ 1.88 million $ 157
Feb 8, 10 AM $ 0.00161
-7.06%
$ 1.61 million $ 125
Feb 8, 3 AM $ 0.00232
-10.17%
$ 2.32 million $ 70
Feb 8, 1 AM $ 0.00284
-3.54%
$ 2.84 million $ 277
Feb 8, 12 AM $ 0.00291
+6.67%
$ 2.91 million $ 274
Feb 7, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 258
Feb 7, 8 PM $ 0.00285
+0.00%
$ 2.85 million $ 245
Feb 7, 7 PM $ 0.00288
-1.52%
$ 2.88 million $ 246
Feb 7, 6 PM $ 0.00295
-3.03%
$ 2.95 million $ 250
Feb 7, 5 PM $ 0.00309
+5.62%
$ 3.09 million $ 240
Feb 7, 4 PM $ 0.00292
+5.33%
$ 2.92 million $ 234
Feb 7, 3 PM $ 0.00282
-0.55%
$ 2.84 million $ 223
Feb 7, 2 PM $ 0.00288
-3.59%
$ 2.9 million $ 225
Feb 7, 1 PM $ 0.00293
+6.19%
$ 2.93 million $ 197
Feb 7, 12 PM $ 0.00307
+4.69%
$ 3.07 million $ 204
Feb 7, 11 AM $ 0.0029
+0.19%
$ 2.9 million $ 178