x402guard Historical Data

X40G Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 258
Feb 7, 8 PM $ 0.00285
+0.00%
$ 2.85 million $ 245
Feb 7, 7 PM $ 0.00288
-1.52%
$ 2.88 million $ 246
Feb 7, 6 PM $ 0.00295
-3.03%
$ 2.95 million $ 250
Feb 7, 5 PM $ 0.00309
+5.62%
$ 3.09 million $ 240
Feb 7, 4 PM $ 0.00292
+5.33%
$ 2.92 million $ 234
Feb 7, 3 PM $ 0.00282
-0.55%
$ 2.84 million $ 223
Feb 7, 2 PM $ 0.00288
-3.59%
$ 2.9 million $ 225
Feb 7, 1 PM $ 0.00293
+6.19%
$ 2.93 million $ 197
Feb 7, 12 PM $ 0.00307
+4.69%
$ 3.07 million $ 204
Feb 7, 11 AM $ 0.0029
+0.19%
$ 2.9 million $ 178
Feb 7, 10 AM $ 0.00292
-3.28%
$ 2.92 million $ 19,930
Feb 7, 9 AM $ 0.00278
+5.48%
$ 2.78 million $ 19,912
Feb 7, 8 AM $ 0.00273
-18.82%
$ 2.73 million $ 19,906
Feb 7, 7 AM $ 0.00325
-22.68%
$ 3.25 million $ 19,901
Feb 7, 6 AM $ 0.00432
+0.66%
$ 4.32 million $ 19,908
Feb 7, 5 AM $ 0.00555
-0.13%
$ 5.55 million $ 19,914
Feb 7, 4 AM $ 0.00555
+0.00%
$ 5.55 million $ 146,982
Feb 7, 2 AM $ 0.00555
-0.08%
$ 5.55 million $ 147,602
Feb 6, 11 PM $ 0.00555
+0.00%
$ 5.55 million $ 146,958
Feb 6, 10 PM $ 0.00558
+1.89%
$ 5.58 million $ 145,155
Feb 6, 9 PM $ 0.00547
+0.22%
$ 5.47 million $ 133,650
Feb 6, 8 PM $ 0.00546
+0.17%
$ 5.46 million $ 127,135
Feb 6, 7 PM $ 0.00545
+1.62%
$ 5.45 million $ 127,046
Feb 6, 6 PM $ 0.00536
+5.22%
$ 5.36 million $ 119,658
Feb 6, 5 PM $ 0.00508
+6.17%
$ 5.08 million $ 92,113
Feb 6, 4 PM $ 0.00507
-0.04%
$ 5.07 million $ 95,587
Feb 6, 2 PM $ 0.00508
+0.00%
$ 5.08 million $ 95,397
Feb 6, 1 PM $ 0.00507
+1.55%
$ 5.07 million $ 95,320
Feb 6, 12 PM $ 0.00488
+13.74%
$ 4.88 million $ 72,953
Feb 6, 11 AM $ 0.00431
+4.52%
$ 4.31 million $ 69,276
Feb 6, 10 AM $ 0.00406
-5.79%
$ 4.06 million $ 69,222
Feb 6, 9 AM $ 0.00433
+7.32%
$ 4.33 million $ 69,202
Feb 6, 8 AM $ 0.00397
-6.35%
$ 3.97 million $ 69,158
Feb 6, 7 AM $ 0.00478
+2.41%
$ 4.78 million $ 69,194
Feb 6, 6 AM $ 0.00467
+4.26%
$ 4.67 million $ 55,963
Feb 6, 5 AM $ 0.00447
+4.91%
$ 4.47 million $ 37,857
Feb 6, 4 AM $ 0.00426
+0.04%
$ 4.26 million $ 33,514
Feb 6, 3 AM $ 0.00426
+11.09%
$ 4.26 million $ 31,547
Feb 6, 2 AM $ 0.00387
+0.00%
$ 3.87 million $ 22,410
Feb 6, 1 AM $ 0.00387
+2.47%
$ 3.87 million $ 19,432
Feb 6, 12 AM $ 0.00378
+13.68%
$ 3.78 million $ 15,091
Feb 5, 11 PM $ 0.00325
-12.39%
$ 3.25 million $ 15,119
Feb 5, 10 PM $ 0.00373
+7.07%
$ -- $ 15,122
Feb 5, 9 PM $ 0.00348
+2.58%
$ -- $ 5,973
Feb 5, 8 PM $ 0.00359
+34.17%
$ -- $ 1,666
Feb 5, 7 PM $ 0.00267
+4.38%
$ -- $ 1,697
Feb 5, 6 PM $ 0.00246
-0.94%
$ -- $ 1,514
Feb 5, 4 PM $ 0.00244
-6.40%
$ -- $ 1,422
Feb 5, 3 PM $ 0.00281
+0.00%
$ -- $ 1,371