x402guard Historical Data

X40G Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00234
-5.92%
$ -- $ 1,306
Feb 5, 12 PM $ 0.00236
-12.11%
$ -- $ 1,467
Feb 5, 11 AM $ 0.00245
+20.96%
$ -- $ 1,283
Feb 5, 10 AM $ 0.00208
-3.81%
$ -- $ 1,060
Feb 5, 9 AM $ 0.00222
+9.27%
$ -- $ 1,041
Feb 5, 8 AM $ 0.00211
+27.45%
$ -- $ 1,000
Feb 5, 7 AM $ 0.00148
-10.76%
$ -- $ 764
Feb 5, 4 AM $ 0.00158
+0.00%
$ -- $ 577
Feb 5, 3 AM $ 0.00187
+5.94%
$ -- $ 316
Feb 5, 2 AM $ 0.0017
+8.11%
$ -- $ 756
Feb 5, 1 AM $ 0.00157
-6.59%
$ -- $ 604
Feb 5, 12 AM $ 0.0017
+6.85%
$ -- $ 556
Feb 4, 11 PM $ 0.00156
+4.39%
$ -- $ 478
Feb 4, 10 PM $ 0.0015
+1.48%
$ -- $ 481
Feb 4, 3 PM $ 0.00189
-9.16%
$ -- $ 440
Feb 4, 2 PM $ 0.00186
-14.63%
$ -- $ 375
Feb 4, 1 PM $ 0.00208
-6.30%
$ -- $ 324
Feb 4, 12 PM $ 0.00224
-8.46%
$ -- $ 344
Feb 4, 11 AM $ 0.00248
+48.63%
$ -- $ 326
Feb 4, 10 AM $ 0.00187
+1.26%
$ -- $ 228
Download