x402guard Historical Data

X40G Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0017
+6.85%
$ -- $ 556
Feb 4, 11 PM $ 0.00156
+4.39%
$ -- $ 478
Feb 4, 10 PM $ 0.0015
+1.48%
$ -- $ 481
Feb 4, 3 PM $ 0.00189
-9.16%
$ -- $ 440
Feb 4, 2 PM $ 0.00186
-14.63%
$ -- $ 375
Feb 4, 1 PM $ 0.00208
-6.30%
$ -- $ 324
Feb 4, 12 PM $ 0.00224
-8.46%
$ -- $ 344
Feb 4, 11 AM $ 0.00248
+48.63%
$ -- $ 326
Feb 4, 10 AM $ 0.00187
+1.26%
$ -- $ 228
Download