x402guard Historical Data

X40G
Download
Date Close Price change Market cap Trading volume
Today $ 0.00022
+0.00%
$ 219,807 $ 230
Apr 22, 2026 $ 0.000223
+0.00%
$ -- $ 235
Apr 21, 2026 $ 0.000214
-2.04%
$ 214,347 $ 265
Apr 20, 2026 $ 0.000223
+0.00%
$ -- $ 319
Apr 18, 2026 $ 0.00023
-8.17%
$ 229,636 $ 311
Apr 17, 2026 $ 0.000255
+5.08%
$ -- $ 422
Apr 16, 2026 $ 0.000243
+2.16%
$ 242,794 $ 19
Apr 15, 2026 $ 0.000225
+0.00%
$ -- $ 5,548
Apr 14, 2026 $ 0.000231
-23.69%
$ -- $ 5,069
Apr 13, 2026 $ 0.00029
-11.89%
$ -- $ 1,993
Apr 12, 2026 $ 0.000326
+0.15%
$ -- $ 35
Apr 10, 2026 $ 0.00034
+0.00%
$ -- $ 7
Apr 8, 2026 $ 0.000347
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.000319
-2.66%
$ -- $ 570
Apr 6, 2026 $ 0.000341
-1.09%
$ -- $ 2
Apr 5, 2026 $ 0.000326
-5.29%
$ -- $ 827
Apr 4, 2026 $ 0.000347
-0.08%
$ 347,243 $ 224
Apr 3, 2026 $ 0.00035
-0.59%
$ -- $ 59
Apr 2, 2026 $ 0.000349
+0.94%
$ -- $ 24
Apr 1, 2026 $ 0.000375
+0.47%
$ -- $ 38
Mar 31, 2026 $ 0.000363
+0.19%
$ 362,689 $ 317
Mar 29, 2026 $ 0.000373
-0.41%
$ -- $ 55
Mar 28, 2026 $ 0.000375
+0.61%
$ -- $ 1,156
Mar 27, 2026 $ 0.000368
-0.13%
$ 368,401 $ 896
Mar 25, 2026 $ 0.00043
+0.53%
$ 430,388 $ 125
Mar 24, 2026 $ 0.000431
+1.09%
$ 430,679 $ 158
Mar 23, 2026 $ 0.000409
+4.24%
$ -- $ 2,888
Mar 22, 2026 $ 0.000376
-10.83%
$ 375,568 $ 180
Mar 21, 2026 $ 0.000432
-1.28%
$ -- $ 163
Mar 20, 2026 $ 0.000444
-3.70%
$ -- $ 4,927
Mar 19, 2026 $ 0.000456
-21.21%
$ 455,842 $ 5,103
Mar 18, 2026 $ 0.000579
+15.77%
$ 578,805 $ 49,913
Mar 17, 2026 $ 0.000503
+21.89%
$ 503,456 $ 12,637
Mar 16, 2026 $ 0.000415
+3.29%
$ 414,587 $ 140
Mar 15, 2026 $ 0.00038
-3.00%
$ 379,683 $ 500
Mar 14, 2026 $ 0.000376
+0.20%
$ 375,594 $ 553
Mar 13, 2026 $ 0.000372
-8.73%
$ 371,917 $ 6,070
Mar 12, 2026 $ 0.000382
-42.70%
$ 382,444 $ 17,490
Mar 11, 2026 $ 0.000678
-2.45%
$ 677,508 $ 2,730
Feb 10, 2026 $ 0.00125
-19.21%
$ -- $ 255
Feb 9, 2026 $ 0.00191
-20.87%
$ 1.91 million $ 154
Feb 8, 2026 $ 0.00237
-13.17%
$ 2.37 million $ 350
Feb 7, 2026 $ 0.00264
-52.51%
$ 2.64 million $ 258
Feb 6, 2026 $ 0.00555
+67.05%
$ 5.55 million $ 146,958
Feb 5, 2026 $ 0.00325
+104.54%
$ 3.25 million $ 15,119
Feb 4, 2026 $ 0.00156
-15.42%
$ -- $ 478
Download