x402guard Historical Data

X40G
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000805
+0.00%
$ 80,524 $ 11
Jun 18, 2026 $ 0.0000803
+0.00%
$ -- $ 91
Jun 17, 2026 $ 0.0000869
+0.00%
$ -- $ 24
Jun 16, 2026 $ 0.0000847
+0.00%
$ -- $ 78
Jun 15, 2026 $ 0.000088
+0.00%
$ 87,987 $ 399
Jun 13, 2026 $ 0.0000965
+0.00%
$ 96,491 $ 907
Jun 12, 2026 $ 0.000104
+23.79%
$ -- $ 4,745
Jun 11, 2026 $ 0.00007
+1.32%
$ -- $ 3,856
Jun 9, 2026 $ 0.000112
+1.09%
$ 112,287 $ 2,775
Jun 5, 2026 $ 0.000115
+0.00%
$ -- $ 134
Jun 3, 2026 $ 0.000152
-1.02%
$ -- $ 1,282
Jun 2, 2026 $ 0.000142
-34.87%
$ -- $ 7,252
Jun 1, 2026 $ 0.000216
+0.16%
$ -- $ 1,205
May 30, 2026 $ 0.000219
+0.00%
$ 219,094 $ 6
May 28, 2026 $ 0.000217
+0.00%
$ -- $ 122
May 26, 2026 $ 0.000237
+0.00%
$ -- $ 16,410
May 25, 2026 $ 0.000244
-3.37%
$ 243,892 $ 16,583
May 24, 2026 $ 0.000217
-1.60%
$ -- $ 2,460
May 23, 2026 $ 0.000249
+7.95%
$ 249,003 $ 7,682
May 20, 2026 $ 0.000225
+0.00%
$ -- $ 3
May 15, 2026 $ 0.000231
+0.00%
$ 231,219 $ 1
May 9, 2026 $ 0.000283
-0.05%
$ -- $ 11
May 7, 2026 $ 0.000282
+7.42%
$ -- $ 3
May 6, 2026 $ 0.000256
+0.00%
$ -- $ 751
May 5, 2026 $ 0.000259
+0.00%
$ 258,687 $ 216
Apr 24, 2026 $ 0.00022
+0.00%
$ -- $ 230
Apr 22, 2026 $ 0.000223
+0.00%
$ -- $ 235
Apr 21, 2026 $ 0.000214
-2.04%
$ 214,347 $ 265
Apr 20, 2026 $ 0.000223
+0.00%
$ -- $ 319
Apr 18, 2026 $ 0.00023
-8.17%
$ 229,636 $ 311
Apr 17, 2026 $ 0.000255
+5.08%
$ -- $ 422
Apr 16, 2026 $ 0.000243
+2.16%
$ 242,794 $ 19
Apr 15, 2026 $ 0.000225
+0.00%
$ -- $ 5,548
Apr 14, 2026 $ 0.000231
-23.69%
$ -- $ 5,069
Apr 13, 2026 $ 0.00029
-11.89%
$ -- $ 1,993
Apr 12, 2026 $ 0.000326
+0.15%
$ -- $ 35
Apr 10, 2026 $ 0.00034
+0.00%
$ -- $ 7
Apr 8, 2026 $ 0.000347
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.000319
-2.66%
$ -- $ 570
Apr 6, 2026 $ 0.000341
-1.09%
$ -- $ 2
Apr 5, 2026 $ 0.000326
-5.29%
$ -- $ 827
Apr 4, 2026 $ 0.000347
-0.08%
$ 347,243 $ 224
Apr 3, 2026 $ 0.00035
-0.59%
$ -- $ 59
Apr 2, 2026 $ 0.000349
+0.94%
$ -- $ 24
Apr 1, 2026 $ 0.000375
+0.47%
$ -- $ 38
Mar 31, 2026 $ 0.000363
+0.19%
$ 362,689 $ 317
Mar 29, 2026 $ 0.000373
-0.41%
$ -- $ 55
Mar 28, 2026 $ 0.000375
+0.61%
$ -- $ 1,156
Mar 27, 2026 $ 0.000368
-0.13%
$ 368,401 $ 896
Mar 25, 2026 $ 0.00043
+0.53%
$ 430,388 $ 125
Download