Sol The Trophy Tomato Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000706
+0.00%
$ 579,274 $ 31,046
Yesterday $ 0.00065
+17.00%
$ 533,641 $ 15,673
May 17, 2026 $ 0.000569
-5.99%
$ 466,842 $ 6,678
May 16, 2026 $ 0.000605
+10.24%
$ 496,393 $ 19,244
May 15, 2026 $ 0.000551
-16.37%
$ 451,889 $ 23,590
May 14, 2026 $ 0.000654
+20.10%
$ 536,481 $ 35,037
May 13, 2026 $ 0.000546
-22.25%
$ 447,722 $ 38,062
May 12, 2026 $ 0.000704
-13.44%
$ 577,373 $ 38,307
May 11, 2026 $ 0.000818
+24.87%
$ 671,021 $ 61,204
May 10, 2026 $ 0.000655
-0.19%
$ 537,116 $ 15,652
May 9, 2026 $ 0.000656
+10.82%
$ 538,200 $ 21,953
May 8, 2026 $ 0.00059
-32.22%
$ 484,293 $ 80,379
May 7, 2026 $ 0.000871
-45.42%
$ 714,925 $ 165,129
May 6, 2026 $ 0.0016
-3.49%
$ 1.31 million $ 30.3 million
May 5, 2026 $ 0.00166
+25.25%
$ 1.36 million $ 22.67 million
May 4, 2026 $ 0.00132
+102.37%
$ 1.08 million $ 7.38 million
May 3, 2026 $ 0.000653
+28.65%
$ 536,023 $ 1.54 million
May 2, 2026 $ 0.000508
+1.64%
$ 416,717 $ 534,343
May 1, 2026 $ 0.000448
+1.81%
$ 367,590 $ 18,575
Apr 30, 2026 $ 0.00044
+32.05%
$ 360,665 $ 22,396
Apr 29, 2026 $ 0.000333
-11.58%
$ 273,559 $ 9,515
Apr 28, 2026 $ 0.000377
-20.62%
$ 309,392 $ 14,775
Apr 27, 2026 $ 0.000475
-10.12%
$ 389,975 $ 7,906
Apr 26, 2026 $ 0.000533
-5.97%
$ 437,033 $ 10,468
Apr 25, 2026 $ 0.000567
+7.73%
$ 464,805 $ 8,953
Apr 24, 2026 $ 0.000526
-9.27%
$ 431,716 $ 12,743
Apr 23, 2026 $ 0.00058
-3.94%
$ 475,825 $ 16,030
Apr 22, 2026 $ 0.0006
+3.94%
$ 492,093 $ 15,579
Apr 21, 2026 $ 0.000575
-12.51%
$ 471,992 $ 25,863
Apr 20, 2026 $ 0.000655
-4.13%
$ 537,556 $ 42,800
Apr 19, 2026 $ 0.000682
-39.50%
$ 559,680 $ 121,492
Apr 18, 2026 $ 0.00112
+267.35%
$ 916,778 $ 438,069
Apr 17, 2026 $ 0.000308
-22.58%
$ 249,564 $ 44,789
Apr 16, 2026 $ 0.000399
-2.42%
$ 327,449 $ 22,519
Apr 15, 2026 $ 0.00041
+25.83%
$ 335,990 $ 28,448
Apr 14, 2026 $ 0.000325
-5.12%
$ 267,015 $ 39,571
Apr 13, 2026 $ 0.000344
+13.92%
$ 282,401 $ 4,946
Apr 12, 2026 $ 0.000302
-13.58%
$ 247,819 $ 2,345
Apr 11, 2026 $ 0.000348
-3.85%
$ 285,716 $ 2,673
Apr 10, 2026 $ 0.000362
+8.32%
$ 297,065 $ 7,023
Apr 9, 2026 $ 0.000334
-0.53%
$ 274,249 $ 13,358
Apr 8, 2026 $ 0.000336
-7.32%
$ 275,707 $ 4,893
Apr 7, 2026 $ 0.000362
+2.60%
$ 297,116 $ 5,793
Apr 6, 2026 $ 0.000353
+28.38%
$ 289,379 $ 4,128
Apr 5, 2026 $ 0.000275
+0.48%
$ 225,404 $ 2,036
Apr 4, 2026 $ 0.000273
-8.63%
$ 224,319 $ 5,982
Apr 3, 2026 $ 0.000299
+8.70%
$ 245,484 $ 9,244
Apr 2, 2026 $ 0.000275
-0.04%
$ 225,828 $ 7,399
Apr 1, 2026 $ 0.000275
+2.34%
$ 225,927 $ 5,626
Mar 31, 2026 $ 0.000269
-4.55%
$ 220,755 $ 38,308
Download