Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sol The Trophy Tomato Historical Data

SOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000837
+0.00%
$68,624 $191
Yesterday $0.0000837
+1.98%
$68,624 $191
Sep 26, 2026 $0.0000819
-1.06%
$67,227 $56
Sep 25, 2026 $0.0000828
+7.28%
$68,029 $674
Sep 24, 2026 $0.000077
+1.25%
$63,204 $3,137
Sep 23, 2026 $0.0000761
-8.23%
$62,435 $709
Sep 22, 2026 $0.0000825
+12.86%
$67,667 $1,161
Sep 21, 2026 $0.000073
-14.98%
$59,894 $4,591
Sep 20, 2026 $0.0000844
-0.10%
$69,270 $180
Sep 19, 2026 $0.0000867
-5.62%
$70,332 $1,219
Sep 18, 2026 $0.0000926
+8.80%
$75,991 $350
Sep 17, 2026 $0.0000841
+2.69%
$69,018 $57
Sep 16, 2026 $0.0000796
+1.43%
$-- $658
Sep 15, 2026 $0.0000782
-13.39%
$64,126 $1,415
Sep 14, 2026 $0.0000921
-3.66%
$75,575 $715
Sep 13, 2026 $0.000094
-3.31%
$77,153 $174
Sep 12, 2026 $0.0000967
+0.77%
$79,344 $48
Sep 11, 2026 $0.0000959
+23.29%
$78,687 $1,629
Sep 10, 2026 $0.0000745
-27.70%
$61,098 $4,066
Sep 9, 2026 $0.000104
-2.25%
$85,326 $119
Sep 8, 2026 $0.00011
+3.27%
$-- $371
Sep 7, 2026 $0.000107
-5.98%
$87,608 $1,443
Sep 6, 2026 $0.000112
-3.60%
$92,204 $691
Sep 5, 2026 $0.000115
+2.62%
$94,589 $1,457
Sep 4, 2026 $0.000112
-15.74%
$91,597 $4,696
Sep 3, 2026 $0.000133
-0.58%
$109,158 $2,467
Sep 2, 2026 $0.000132
-12.20%
$108,620 $3,501
Sep 1, 2026 $0.00015
-2.64%
$123,465 $813
Aug 31, 2026 $0.000155
-6.05%
$126,880 $1,435
Aug 30, 2026 $0.000171
+1.18%
$139,961 $1,371
Aug 29, 2026 $0.000169
-1.49%
$138,422 $2,044
Aug 28, 2026 $0.000172
-10.96%
$141,021 $1,985
Aug 27, 2026 $0.000197
-3.28%
$161,460 $6,231
Aug 26, 2026 $0.000203
+5.91%
$167,059 $15,579
Aug 25, 2026 $0.00019
+8.76%
$155,686 $4,381
Aug 24, 2026 $0.000168
-0.60%
$137,419 $4,730
Aug 23, 2026 $0.000169
-9.94%
$138,520 $7,870
Aug 22, 2026 $0.000186
+10.74%
$152,747 $1,169
Aug 21, 2026 $0.00017
-1.55%
$139,339 $4,265
Aug 20, 2026 $0.000169
-10.37%
$138,371 $7,840
Aug 19, 2026 $0.000182
+9.46%
$149,101 $2,800
Aug 18, 2026 $0.000167
-9.05%
$136,820 $2,922
Aug 17, 2026 $0.000185
+0.33%
$151,718 $609
Aug 16, 2026 $0.000184
-5.34%
$151,327 $1,315
Aug 15, 2026 $0.000198
-1.73%
$162,133 $1,209
Aug 14, 2026 $0.000202
+3.18%
$165,383 $2,245
Aug 13, 2026 $0.000196
-3.75%
$160,567 $2,919
Aug 12, 2026 $0.000198
-20.07%
$162,327 $7,059
Aug 11, 2026 $0.000241
+18.78%
$197,827 $30,067
Aug 10, 2026 $0.000201
-9.02%
$164,941 $3,937
Download