Sol The Trophy Tomato Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000197
+0.00%
$ 161,683 $ 1,482
Yesterday $ 0.000196
-3.75%
$ 160,567 $ 2,919
Aug 12, 2026 $ 0.000198
-20.07%
$ 162,327 $ 7,059
Aug 11, 2026 $ 0.000241
+18.78%
$ 197,827 $ 30,067
Aug 10, 2026 $ 0.000201
-9.02%
$ 164,941 $ 3,937
Aug 9, 2026 $ 0.000222
-2.17%
$ 182,395 $ 7,693
Aug 8, 2026 $ 0.000227
+3.17%
$ 186,283 $ 547
Aug 7, 2026 $ 0.000217
+2.84%
$ 178,131 $ 1,446
Aug 6, 2026 $ 0.000211
-4.42%
$ 172,935 $ 1,085
Aug 5, 2026 $ 0.00022
+1.16%
$ 180,769 $ 1,572
Aug 4, 2026 $ 0.000214
+1.41%
$ 175,529 $ 463
Aug 3, 2026 $ 0.000212
+0.10%
$ 173,798 $ 973
Aug 2, 2026 $ 0.000214
+3.24%
$ 175,304 $ 1,379
Aug 1, 2026 $ 0.000206
-2.54%
$ 169,157 $ 633
Jul 31, 2026 $ 0.000213
+2.51%
$ 174,704 $ 582
Jul 30, 2026 $ 0.000207
+0.53%
$ 170,078 $ 1,143
Jul 29, 2026 $ 0.000205
-4.73%
$ 168,059 $ 1,324
Jul 28, 2026 $ 0.000213
-3.22%
$ 174,785 $ 723
Jul 27, 2026 $ 0.000225
-3.61%
$ 184,953 $ 1,215
Jul 26, 2026 $ 0.000215
-3.48%
$ 176,018 $ 2,734
Jul 25, 2026 $ 0.000209
+1.87%
$ 171,295 $ 1,287
Jul 24, 2026 $ 0.000204
-16.62%
$ 167,001 $ 6,029
Jul 23, 2026 $ 0.000242
-11.76%
$ 198,453 $ 4,812
Jul 22, 2026 $ 0.000264
-5.92%
$ 216,179 $ 1,371
Jul 21, 2026 $ 0.000278
-2.32%
$ 228,037 $ 1,221
Jul 20, 2026 $ 0.000284
+4.22%
$ 232,682 $ 5,238
Jul 19, 2026 $ 0.000263
-0.24%
$ 215,469 $ 527
Jul 18, 2026 $ 0.000263
-0.59%
$ 215,745 $ 3,645
Jul 17, 2026 $ 0.000255
-2.27%
$ 209,491 $ 1,796
Jul 16, 2026 $ 0.000264
-0.42%
$ 216,208 $ 1,354
Jul 15, 2026 $ 0.000265
-12.70%
$ 217,159 $ 6,241
Jul 14, 2026 $ 0.000303
+7.21%
$ -- $ 20,908
Jul 13, 2026 $ 0.000323
+3.30%
$ 264,995 $ 3,454
Jul 12, 2026 $ 0.000312
+2.93%
$ 255,582 $ 227
Jul 11, 2026 $ 0.000309
-3.73%
$ 253,354 $ 2,472
Jul 10, 2026 $ 0.000299
-13.79%
$ 245,049 $ 5,413
Jul 9, 2026 $ 0.000346
+0.24%
$ 283,906 $ 1,107
Jul 8, 2026 $ 0.000346
-3.58%
$ 283,882 $ 2,875
Jul 7, 2026 $ 0.000359
-15.56%
$ 294,682 $ 12,104
Jul 6, 2026 $ 0.000424
-4.35%
$ 347,598 $ 2,132
Jul 5, 2026 $ 0.000435
-1.37%
$ 356,748 $ 4,549
Jul 4, 2026 $ 0.000448
-18.37%
$ 367,316 $ 7,416
Jul 3, 2026 $ 0.000552
+18.37%
$ 453,045 $ 16,458
Jul 2, 2026 $ 0.000467
+23.95%
$ 382,762 $ 6,332
Jul 1, 2026 $ 0.000383
+8.01%
$ 314,407 $ 4,991
Jun 30, 2026 $ 0.000351
-17.29%
$ 287,645 $ 17,970
Jun 29, 2026 $ 0.000457
+39.48%
$ 374,734 $ 40,036
Jun 28, 2026 $ 0.000328
+13.28%
$ 269,402 $ 6,334
Jun 27, 2026 $ 0.000293
-6.15%
$ 240,439 $ 4,240
Jun 26, 2026 $ 0.000326
+15.83%
$ 267,592 $ 6,239
Download