Sol The Trophy Tomato Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000197
+0.00%
$ 161,683 $ 1,482
Today, at 9 AM $ 0.000197
+0.00%
$ 161,683 $ 1,482
Today, at 8 AM $ 0.000197
+0.00%
$ 161,345 $ 1,472
Today, at 7 AM $ 0.000196
+0.00%
$ 161,072 $ 1,434
Today, at 6 AM $ 0.000197
+0.20%
$ 161,262 $ 1,416
Today, at 5 AM $ 0.000196
+0.00%
$ 161,077 $ 1,023
Today, at 3 AM $ 0.000194
-0.63%
$ 159,300 $ 1,487
Today, at 2 AM $ 0.000195
+0.00%
$ 159,751 $ 1,332
Today, at 1 AM $ 0.000195
+0.00%
$ 160,222 $ 1,381
Today, at 12 AM $ 0.000195
+0.00%
$ 160,280 $ 1,368
Yesterday, at 8 PM $ 0.000196
-0.15%
$ 160,567 $ 2,919
Yesterday, at 7 PM $ 0.000196
-1.79%
$ 160,803 $ 3,027
Yesterday, at 5 PM $ 0.000199
-0.30%
$ 163,293 $ 2,743
Yesterday, at 4 PM $ 0.000199
+0.00%
$ 163,600 $ 3,720
Yesterday, at 3 PM $ 0.000201
+0.00%
$ 164,534 $ 4,223
Yesterday, at 2 PM $ 0.000202
+0.00%
$ 165,895 $ 4,189
Yesterday, at 1 PM $ 0.000203
+0.00%
$ 166,381 $ 4,136
Yesterday, at 8 AM $ 0.0002
+0.00%
$ 164,349 $ 6,167
Yesterday, at 7 AM $ 0.0002
+0.00%
$ 164,267 $ 6,162
Yesterday, at 6 AM $ 0.000199
+0.00%
$ 163,570 $ 6,136
Yesterday, at 5 AM $ 0.000201
-1.53%
$ 164,747 $ 5,926
Yesterday, at 4 AM $ 0.000204
-0.04%
$ 167,197 $ 5,771
Yesterday, at 2 AM $ 0.000203
+0.00%
$ 166,817 $ 6,064
Aug 12, 11 PM $ 0.000198
-6.84%
$ 162,327 $ 7,059
Aug 12, 10 PM $ 0.000216
+0.00%
$ 177,031 $ 7,394
Aug 12, 9 PM $ 0.000216
+0.00%
$ 176,999 $ 7,442
Aug 12, 8 PM $ 0.000217
+1.12%
$ 178,261 $ 7,567
Aug 12, 7 PM $ 0.000215
+0.27%
$ 176,243 $ 7,725
Aug 12, 6 PM $ 0.000214
+0.00%
$ 175,439 $ 8,270
Aug 12, 5 PM $ 0.000215
+0.49%
$ 176,103 $ 8,430
Aug 12, 4 PM $ 0.000214
-8.96%
$ 175,665 $ 8,322
Aug 12, 2 PM $ 0.000235
-0.76%
$ 192,737 $ 7,880
Aug 12, 10 AM $ 0.000239
-6.67%
$ 195,811 $ 20,562
Aug 12, 9 AM $ 0.000256
-5.78%
$ 209,880 $ 21,137
Aug 12, 8 AM $ 0.000272
+5.53%
$ 222,788 $ 21,310
Aug 12, 5 AM $ 0.000243
+0.05%
$ 199,093 $ 23,109
Aug 12, 4 AM $ 0.000244
+0.32%
$ 199,829 $ 23,365
Aug 12, 3 AM $ 0.000242
-1.64%
$ 198,781 $ 23,733
Aug 12, 2 AM $ 0.000247
-0.49%
$ 202,267 $ 23,846
Aug 12, 1 AM $ 0.000247
-0.90%
$ 202,868 $ 23,911
Aug 12, 12 AM $ 0.000251
+1.30%
$ 205,728 $ 31,748
Aug 11, 11 PM $ 0.000241
-2.64%
$ 197,827 $ 30,067
Aug 11, 10 PM $ 0.000236
-0.40%
$ 193,667 $ 27,476
Aug 11, 8 PM $ 0.000237
-0.49%
$ 194,442 $ 27,508
Aug 11, 7 PM $ 0.000237
-2.04%
$ 194,179 $ 27,396
Aug 11, 6 PM $ 0.000242
-2.87%
$ 198,167 $ 27,491
Aug 11, 5 PM $ 0.000251
+0.04%
$ 206,237 $ 27,783
Aug 11, 4 PM $ 0.000233
-0.70%
$ 190,998 $ 25,811
Aug 11, 3 PM $ 0.000234
-1.29%
$ 191,799 $ 25,908
Aug 11, 2 PM $ 0.00024
+14.85%
$ 197,176 $ 26,692
Download