Sol The Trophy Tomato Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000362
+0.00%
$ 296,668 $ 3,216
Today, at 5 PM $ 0.000345
+0.93%
$ 282,978 $ 3,763
Today, at 4 PM $ 0.000343
+0.00%
$ 281,223 $ 3,711
Today, at 2 PM $ 0.000348
+0.00%
$ 285,565 $ 4,539
Today, at 12 PM $ 0.000369
+0.00%
$ 303,009 $ 4,399
Today, at 11 AM $ 0.000365
-0.57%
$ 299,760 $ 5,794
Today, at 10 AM $ 0.000368
-0.19%
$ 301,877 $ 6,109
Today, at 9 AM $ 0.00037
-1.11%
$ 303,292 $ 6,050
Today, at 8 AM $ 0.00037
+2.59%
$ 303,292 $ 6,009
Today, at 7 AM $ 0.00036
+0.42%
$ 295,378 $ 5,786
Today, at 5 AM $ 0.000351
+4.58%
$ 288,072 $ 4,934
Today, at 4 AM $ 0.000336
+0.00%
$ 275,940 $ 4,660
Today, at 3 AM $ 0.000334
-0.31%
$ 274,141 $ 4,662
Yesterday, at 11 PM $ 0.000334
+0.00%
$ 273,717 $ 5,052
Yesterday, at 10 PM $ 0.000334
+0.00%
$ 273,974 $ 5,985
Yesterday, at 8 PM $ 0.000338
-0.27%
$ 277,610 $ 6,787
Yesterday, at 5 PM $ 0.000351
-1.70%
$ 287,589 $ 7,235
Yesterday, at 4 PM $ 0.000357
+4.50%
$ 292,546 $ 6,776
Yesterday, at 3 PM $ 0.000342
+2.34%
$ 280,734 $ 6,338
Yesterday, at 2 PM $ 0.000328
-0.73%
$ 269,427 $ 6,112
Yesterday, at 1 PM $ 0.000327
+0.00%
$ 268,451 $ 5,651
Yesterday, at 12 PM $ 0.000313
-0.88%
$ 256,409 $ 5,599
Yesterday, at 11 AM $ 0.000316
+1.88%
$ 259,025 $ 4,576
Yesterday, at 10 AM $ 0.000309
+0.17%
$ 253,822 $ 4,415
Yesterday, at 9 AM $ 0.000309
+0.00%
$ 253,387 $ 4,393
Yesterday, at 8 AM $ 0.000309
+0.00%
$ 253,656 $ 4,395
Yesterday, at 7 AM $ 0.000312
-0.06%
$ 256,172 $ 4,393
Yesterday, at 6 AM $ 0.000313
+0.06%
$ 256,389 $ 4,259
Yesterday, at 5 AM $ 0.000313
+0.00%
$ 256,708 $ 4,174
Yesterday, at 2 AM $ 0.00032
+0.37%
$ 262,794 $ 3,885
Yesterday, at 1 AM $ 0.000318
+0.00%
$ 260,855 $ 3,862
Yesterday, at 12 AM $ 0.000318
-1.00%
$ 261,247 $ 3,786
Jun 14, 11 PM $ 0.000321
-3.39%
$ 263,243 $ 3,415
Jun 14, 10 PM $ 0.000317
+0.00%
$ 260,358 $ 2,148
Jun 14, 7 PM $ 0.000307
+1.78%
$ 252,123 $ 2,094
Jun 14, 6 PM $ 0.000302
-4.14%
$ 247,755 $ 3,187
Jun 14, 3 PM $ 0.000313
+0.30%
$ 256,857 $ 2,590
Jun 14, 2 PM $ 0.000314
+0.00%
$ 257,543 $ 2,578
Jun 14, 1 PM $ 0.000314
-0.68%
$ 257,204 $ 2,582
Jun 14, 12 PM $ 0.000316
-2.39%
$ 259,311 $ 2,450
Jun 14, 11 AM $ 0.000329
+0.00%
$ 270,114 $ 2,952
Jun 14, 9 AM $ 0.000329
+0.00%
$ 269,888 $ 2,932
Jun 14, 8 AM $ 0.000329
+0.00%
$ 269,711 $ 2,937
Jun 13, 10 PM $ 0.000331
+6.28%
$ 271,513 $ 10,474
Jun 13, 9 PM $ 0.000311
-0.13%
$ 255,261 $ 15,932
Jun 13, 8 PM $ 0.000312
+0.00%
$ 255,838 $ 15,873
Jun 13, 7 PM $ 0.000329
-0.16%
$ 270,001 $ 15,815
Jun 13, 5 PM $ 0.000331
-0.03%
$ 271,197 $ 17,118
Jun 13, 3 PM $ 0.000329
+0.00%
$ 269,746 $ 17,520
Jun 13, 2 PM $ 0.000329
+0.29%
$ 269,767 $ 17,918
Download