Sol The Trophy Tomato Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000462
+0.00%
$ 378,900 $ 6,928
8:31 AM $ 0.000489
+0.00%
$ 401,307 $ 6,846
8:01 AM $ 0.000466
+0.00%
$ 381,990 $ 6,845
7:31 AM $ 0.000466
+0.00%
$ 382,016 $ 6,845
7:30 AM $ 0.000467
+0.00%
$ 382,016 $ 6,845
7:01 AM $ 0.000467
+0.00%
$ 383,335 $ 6,868
6:54 AM $ 0.000466
+0.00%
$ 382,232 $ 6,869
6:43 AM $ 0.000468
+0.00%
$ 383,972 $ 6,904
6:36 AM $ 0.000472
+0.00%
$ 387,361 $ 6,862
6:31 AM $ 0.000472
+0.00%
$ 387,368 $ 6,758
6:24 AM $ 0.000473
+0.00%
$ 387,840 $ 6,759
6:12 AM $ 0.000473
+0.00%
$ 387,795 $ 6,756
6:01 AM $ 0.000473
+0.00%
$ 387,815 $ 6,748
5:47 AM $ 0.000473
+0.00%
$ 388,383 $ 6,748
5:31 AM $ 0.000473
+0.00%
$ 388,359 $ 6,743
5:27 AM $ 0.000473
+0.00%
$ 387,827 $ 6,742
5:06 AM $ 0.000472
+0.00%
$ 387,569 $ 6,708
5:05 AM $ 0.000473
+0.00%
$ 387,569 $ 6,708
5:01 AM $ 0.000473
+0.00%
$ 387,654 $ 6,698
4:59 AM $ 0.000473
+0.00%
$ 387,984 $ 6,698
4:31 AM $ 0.000473
+0.00%
$ 388,014 $ 7,942
4:07 AM $ 0.000473
+0.09%
$ 388,014 $ 7,942
4:01 AM $ 0.000473
+0.00%
$ 387,672 $ 7,935
3:54 AM $ 0.000478
+0.00%
$ 392,278 $ 7,935
3:41 AM $ 0.000476
+0.00%
$ 390,432 $ 7,724
3:31 AM $ 0.000476
+0.00%
$ 390,436 $ 7,710
3:07 AM $ 0.000476
+0.00%
$ 390,871 $ 7,710
3:01 AM $ 0.000476
+0.00%
$ 390,902 $ 7,718
2:53 AM $ 0.000479
+0.00%
$ 392,611 $ 7,719
2:31 AM $ 0.000479
+0.00%
$ 392,615 $ 8,161
2:14 AM $ 0.000493
+0.00%
$ 404,440 $ 8,161
2:01 AM $ 0.000494
+0.00%
$ 405,199 $ 8,173
1:31 AM $ 0.000495
+0.00%
$ 406,239 $ 8,173
1:01 AM $ 0.00048
+0.00%
$ 393,841 $ 8,173
12:31 AM $ 0.00048
+0.00%
$ 393,860 $ 8,173
12:18 AM $ 0.00048
+0.00%
$ 393,850 $ 8,173
12:08 AM $ 0.000475
+0.00%
$ 390,003 $ 8,164
12:01 AM $ 0.000475
+0.00%
$ 389,984 $ 7,906
11:31 PM $ 0.000475
+0.00%
$ 389,975 $ 7,906
11:01 PM $ 0.000475
+0.00%
$ 389,967 $ 7,905
10:38 PM $ 0.000475
+0.00%
$ 389,723 $ 7,908
10:31 PM $ 0.000475
+0.00%
$ 389,713 $ 7,902
10:01 PM $ 0.000475
+0.00%
$ 389,711 $ 7,902
9:39 PM $ 0.000474
+0.00%
$ 388,941 $ 7,902
9:31 PM $ 0.000474
+0.00%
$ 388,940 $ 7,861
9:24 PM $ 0.000475
-0.07%
$ 389,636 $ 7,875
9:20 PM $ 0.000477
+0.00%
$ 389,636 $ 7,863
9:12 PM $ 0.000478
+0.00%
$ 392,536 $ 7,809
9:03 PM $ 0.000479
+0.00%
$ 392,836 $ 7,740
9:01 PM $ 0.000479
+0.00%
$ 392,836 $ 7,862
Download