Sol The Trophy Tomato Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000197
+0.00%
$ 161,683 $ 1,482
8:05 AM $ 0.000197
+0.00%
$ 161,072 $ 1,472
7:18 AM $ 0.000196
+0.00%
$ 161,072 $ 1,434
6:47 AM $ 0.000197
+0.00%
$ 161,262 $ 1,416
6:38 AM $ 0.000196
+0.00%
$ 160,933 $ 1,066
5:59 AM $ 0.000196
+0.00%
$ 161,077 $ 1,023
3:32 AM $ 0.000194
+0.00%
$ 159,300 $ 1,487
3:27 AM $ 0.000194
+0.00%
$ 159,420 $ 1,488
3:23 AM $ 0.000195
+0.00%
$ 160,308 $ 1,411
2:33 AM $ 0.000195
+0.00%
$ 159,751 $ 1,332
1:42 AM $ 0.000195
+0.00%
$ 160,222 $ 1,381
12:47 AM $ 0.000195
+0.00%
$ 160,280 $ 1,368
8:58 PM $ 0.000196
+0.00%
$ 160,567 $ 2,919
8:47 PM $ 0.000196
+0.00%
$ 160,812 $ 2,904
7:56 PM $ 0.000196
+0.00%
$ 160,803 $ 3,027
7:32 PM $ 0.000201
+0.00%
$ 164,516 $ 2,713
7:02 PM $ 0.0002
+0.32%
$ 164,263 $ 2,661
5:28 PM $ 0.000199
+0.00%
$ 163,293 $ 2,743
5:22 PM $ 0.0002
+0.00%
$ 163,779 $ 2,702
4:11 PM $ 0.000199
+0.00%
$ 163,600 $ 3,720
3:38 PM $ 0.000201
+0.00%
$ 164,534 $ 4,223
2:27 PM $ 0.000202
+0.00%
$ 165,895 $ 4,189
1:14 PM $ 0.000203
+0.00%
$ 166,381 $ 4,136
Download