Sol The Trophy Tomato Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000331
-2.93%
$ 263,243 $ 49,919
Jun 1 $ 0.000326
-40.99%
$ 275,778 $ 59,831
May 25 $ 0.000479
-24.33%
$ 459,282 $ 111,347
May 18 $ 0.000787
+41.65%
$ 529,753 $ 284,222
May 11 $ 0.000605
-7.63%
$ 466,842 $ 221,621
May 4 $ 0.000656
+0.44%
$ 537,116 $ 12.89 million
Apr 27 $ 0.000508
-3.96%
$ 536,023 $ 75,709
Apr 20 $ 0.000567
-17.10%
$ 437,033 $ 121,968
Apr 13 $ 0.00112
+269.82%
$ 559,680 $ 578,342
Apr 6 $ 0.000348
+26.76%
$ 247,819 $ 37,867
Mar 30 $ 0.000273
-15.76%
$ 225,404 $ 106,789
Mar 23 $ 0.000304
-36.39%
$ 265,889 $ 331,448
Mar 16 $ 0.00047
-53.12%
$ 392,388 $ 1.01 million
Mar 9 $ 0.001
+3.79%
$ 837,036 $ 1.67 million
Mar 2 $ 0.001
+0.64%
$ 808,150 $ 2.25 million
Feb 23 $ 0.000991
-8.83%
$ 826,951 $ 2.51 million
Feb 16 $ 0.00139
-48.29%
$ 907,087 $ 3.19 million
Feb 9 $ 0.00375
-10.52%
$ 2.25 million $ 7.85 million
Feb 2 $ 0.00292
+116.06%
$ 3.49 million $ 8.81 million
Jan 26 $ 0.000801
-93.66%
$ 1.13 million $ 17.53 million
Jan 19 $ 0.00982
-63.56%
$ 10.55 million $ 47.9 million
Jan 12 $ 0.0202
+36.84%
$ 23.41 million $ 49.28 million
Jan 5 $ 0.00477
-16.94%
$ 12 million $ 15.19 million
Download