Sol The Trophy Tomato Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.000303
+0.13%
$ 248,768 $ 20,734
Jul 14, 2 AM $ 0.000303
+7.33%
$ 248,600 $ 19,670
Jul 13, 10 PM $ 0.000323
-1.15%
$ 264,995 $ 3,454
Jul 13, 9 PM $ 0.000325
+4.36%
$ 266,721 $ 3,239
Jul 13, 7 PM $ 0.000313
+0.09%
$ 257,182 $ 2,205
Jul 13, 4 PM $ 0.000315
-0.77%
$ 258,227 $ 2,198
Jul 13, 3 PM $ 0.000319
+0.38%
$ 261,352 $ 2,226
Jul 13, 2 PM $ 0.000317
+6.92%
$ 260,172 $ 2,167
Jul 13, 1 PM $ 0.000297
+0.00%
$ 243,658 $ 730
Jul 13, 11 AM $ 0.000306
+0.00%
$ 251,095 $ 493
Jul 13, 10 AM $ 0.000306
+0.00%
$ 250,726 $ 567
Jul 13, 8 AM $ 0.000307
+0.00%
$ 252,156 $ 571
Jul 13, 5 AM $ 0.000306
-1.50%
$ 250,988 $ 552
Jul 13, 2 AM $ 0.000313
+0.00%
$ 256,532 $ 172
Jul 12, 10 PM $ 0.000312
+0.00%
$ 255,582 $ 227
Jul 12, 5 PM $ 0.000314
+0.00%
$ 257,719 $ 302
Jul 12, 4 PM $ 0.000315
+0.00%
$ 258,385 $ 299
Jul 12, 3 PM $ 0.000314
+0.00%
$ 257,565 $ 294
Jul 12, 1 PM $ 0.000312
+0.00%
$ 255,651 $ 300
Jul 12, 12 PM $ 0.000311
+0.00%
$ 255,062 $ 295
Jul 12, 11 AM $ 0.000312
+0.00%
$ 256,278 $ 771
Jul 12, 6 AM $ 0.000308
+0.00%
$ 252,942 $ 1,635
Jul 12, 4 AM $ 0.000303
+0.00%
$ 248,686 $ 1,605
Jul 12, 2 AM $ 0.000303
+0.00%
$ 248,310 $ 1,642
Jul 11, 8 PM $ 0.000309
+0.00%
$ -- $ 2,472
Jul 11, 5 PM $ 0.000309
+0.00%
$ 253,694 $ 2,572
Jul 11, 3 PM $ 0.000312
+0.00%
$ 255,632 $ 4,695
Jul 11, 2 PM $ 0.000311
+0.00%
$ 255,272 $ 4,680
Jul 11, 12 PM $ 0.000318
+0.00%
$ 260,803 $ 5,154
Jul 11, 11 AM $ 0.000319
+0.00%
$ 261,398 $ 5,106
Jul 11, 7 AM $ 0.000316
+0.00%
$ 259,280 $ 5,876
Jul 11, 6 AM $ 0.000318
-2.57%
$ 260,780 $ 5,750
Jul 11, 5 AM $ 0.000326
+0.00%
$ 267,097 $ 5,376
Jul 11, 4 AM $ 0.000326
-0.21%
$ 267,450 $ 5,379
Jul 11, 3 AM $ 0.000322
+0.00%
$ 263,779 $ 5,309
Jul 11, 1 AM $ 0.000321
+0.00%
$ 263,164 $ 5,670
Jul 10, 10 PM $ 0.000299
+0.00%
$ 245,049 $ 5,413
Jul 10, 9 PM $ 0.000298
+0.00%
$ 244,451 $ 5,381
Jul 10, 8 PM $ 0.000297
+0.13%
$ 243,887 $ 5,455
Jul 10, 7 PM $ 0.000297
+0.42%
$ 243,906 $ 5,439
Jul 10, 6 PM $ 0.000298
+0.00%
$ 244,348 $ 5,335
Jul 10, 5 PM $ 0.0003
-5.98%
$ 245,806 $ 5,262
Jul 10, 4 PM $ 0.000313
-0.82%
$ 256,825 $ 3,669
Jul 10, 3 PM $ 0.000317
+0.42%
$ 259,763 $ 3,527
Jul 10, 2 PM $ 0.000326
+0.00%
$ 267,703 $ 2,613
Jul 10, 10 AM $ 0.000327
+0.00%
$ 267,880 $ 2,610
Jul 10, 8 AM $ 0.000342
+0.00%
$ 280,173 $ 1,756
Jul 10, 7 AM $ 0.000339
+0.00%
$ 278,228 $ 1,738
Jul 10, 6 AM $ 0.00034
+0.00%
$ 278,692 $ 1,741
Jul 10, 5 AM $ 0.000342
+0.00%
$ 280,686 $ 1,668