Sol The Trophy Tomato Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000782
-1.61%
$ 641,928 $ 25,651
May 24, 2 AM $ 0.000795
+0.00%
$ 652,410 $ 25,591
May 24, 1 AM $ 0.000796
-1.76%
$ 652,757 $ 25,604
May 24, 12 AM $ 0.00081
+8.94%
$ 664,427 $ 25,444
May 23, 11 PM $ 0.000787
-1.26%
$ 646,041 $ 21,043
May 23, 10 PM $ 0.0008
+6.01%
$ 656,310 $ 23,222
May 23, 9 PM $ 0.000755
+4.16%
$ 619,197 $ 21,532
May 23, 8 PM $ 0.000725
+1.88%
$ 594,622 $ 20,692
May 23, 7 PM $ 0.000686
-3.44%
$ 563,020 $ 21,673
May 23, 6 PM $ 0.000682
-2.86%
$ 559,711 $ 21,812
May 23, 5 PM $ 0.000703
-0.69%
$ 576,419 $ 22,499
May 23, 4 PM $ 0.000708
+0.84%
$ 580,893 $ 28,543
May 23, 3 PM $ 0.000693
-0.22%
$ 568,412 $ 30,912
May 23, 2 PM $ 0.000705
-5.75%
$ 578,333 $ 32,269
May 23, 1 PM $ 0.000746
+0.53%
$ 612,308 $ 28,065
May 23, 12 PM $ 0.000744
+0.11%
$ 610,532 $ 27,832
May 23, 11 AM $ 0.000744
+0.00%
$ 610,716 $ 27,778
May 23, 10 AM $ 0.000746
+4.39%
$ 612,273 $ 27,892
May 23, 9 AM $ 0.000715
-0.12%
$ 586,499 $ 25,853
May 23, 8 AM $ 0.000718
+0.86%
$ 588,761 $ 26,149
May 23, 7 AM $ 0.000713
+0.09%
$ 585,304 $ 27,354
May 23, 6 AM $ 0.000716
-2.60%
$ 587,368 $ 27,500
May 23, 5 AM $ 0.000735
-5.32%
$ 602,784 $ 24,204
May 23, 4 AM $ 0.000777
+0.47%
$ 637,317 $ 25,595
May 23, 3 AM $ 0.000771
+0.35%
$ 632,878 $ 27,530
May 23, 2 AM $ 0.000771
+0.00%
$ 632,772 $ 29,444
May 23, 1 AM $ 0.00077
+0.18%
$ 631,937 $ 36,071
May 23, 12 AM $ 0.000769
-5.74%
$ 631,217 $ 41,764
May 22, 11 PM $ 0.000816
+2.17%
$ 669,849 $ 42,542
May 22, 10 PM $ 0.0008
-2.75%
$ 656,072 $ 40,923
May 22, 9 PM $ 0.000793
+0.18%
$ 650,676 $ 41,197
May 22, 8 PM $ 0.000782
-0.94%
$ 641,420 $ 39,857
May 22, 7 PM $ 0.000791
-0.34%
$ 649,167 $ 38,825
May 22, 6 PM $ 0.000794
-3.31%
$ 651,558 $ 38,907
May 22, 5 PM $ 0.000824
+3.46%
$ 675,784 $ 42,955
May 22, 4 PM $ 0.000793
-7.72%
$ 650,192 $ 34,669
May 22, 2 PM $ 0.000834
-10.78%
$ 684,400 $ 35,470
May 22, 1 PM $ 0.000934
+1.07%
$ 766,608 $ 35,809
May 22, 12 PM $ 0.000925
+0.42%
$ 758,535 $ 35,880
May 22, 11 AM $ 0.00092
-0.87%
$ 754,857 $ 37,955
May 22, 10 AM $ 0.000931
+0.00%
$ 763,837 $ 40,451
May 22, 9 AM $ 0.000931
+1.46%
$ 763,820 $ 40,571
May 22, 7 AM $ 0.000894
-5.08%
$ 733,647 $ 38,617
May 22, 6 AM $ 0.000942
+0.95%
$ 773,109 $ 38,504
May 22, 5 AM $ 0.000933
-5.07%
$ 765,831 $ 38,002
May 22, 4 AM $ 0.00101
-1.72%
$ 826,551 $ 38,060
May 22, 3 AM $ 0.000988
+0.02%
$ 810,586 $ 37,376
May 22, 2 AM $ 0.000984
+4.28%
$ 807,596 $ 35,973
May 22, 1 AM $ 0.000944
+7.62%
$ 774,454 $ 20,970
May 22, 12 AM $ 0.000877
+1.05%
$ 719,697 $ 17,523