Sol The Trophy Tomato Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.000342
+0.05%
$ 280,281 $ 1,639
Jul 10, 3 AM $ 0.000343
-0.58%
$ 281,344 $ 1,556
Jul 10, 2 AM $ 0.000345
-0.20%
$ 282,636 $ 1,338
Jul 10, 1 AM $ 0.000348
-1.17%
$ 285,468 $ 850
Jul 10, 12 AM $ 0.000352
+1.55%
$ 288,657 $ 514
Jul 9, 9 PM $ 0.000346
+0.00%
$ 283,906 $ 1,107
Jul 9, 7 PM $ 0.000347
+0.00%
$ 284,316 $ 1,187
Jul 9, 5 PM $ 0.000342
+0.00%
$ 280,942 $ 1,364
Jul 9, 8 AM $ 0.000345
+0.00%
$ 283,114 $ 2,049
Jul 9, 7 AM $ 0.000345
+0.00%
$ 283,101 $ 2,055
Jul 9, 2 AM $ 0.000339
+0.00%
$ 277,943 $ 3,076
Jul 9, 12 AM $ 0.00034
-1.61%
$ 278,678 $ 3,179
Jul 8, 11 PM $ 0.000346
-1.99%
$ 283,882 $ 2,875
Jul 8, 10 PM $ 0.000352
+0.00%
$ 288,412 $ 2,897
Jul 8, 9 PM $ 0.000351
+0.00%
$ 287,840 $ 2,881
Jul 8, 8 PM $ 0.000353
+0.00%
$ 289,288 $ 2,898
Jul 8, 5 PM $ 0.000354
-0.43%
$ 290,791 $ 12,674
Jul 8, 2 PM $ 0.000355
-0.56%
$ 291,657 $ 12,482
Jul 8, 1 PM $ 0.000358
+0.26%
$ 293,481 $ 12,835
Jul 8, 12 PM $ 0.000361
+0.00%
$ 296,103 $ 12,714
Jul 8, 11 AM $ 0.000361
+0.00%
$ 295,885 $ 12,744
Jul 8, 10 AM $ 0.000354
-0.17%
$ 290,411 $ 12,438
Jul 8, 9 AM $ 0.000356
+0.16%
$ 291,938 $ 12,475
Jul 8, 7 AM $ 0.000359
+0.08%
$ 294,875 $ 13,001
Jul 8, 5 AM $ 0.000361
+0.00%
$ 295,950 $ 13,069
Jul 8, 4 AM $ 0.000372
+0.00%
$ -- $ 12,740
Jul 8, 3 AM $ 0.000372
+2.41%
$ 304,824 $ 12,734
Jul 8, 2 AM $ 0.000353
+0.00%
$ 289,840 $ 11,916
Jul 8, 1 AM $ 0.000358
+0.00%
$ 293,991 $ 12,131
Jul 8, 12 AM $ 0.000359
+0.00%
$ 294,415 $ 12,070
Jul 7, 11 PM $ 0.000359
-2.62%
$ 294,682 $ 12,104
Jul 7, 9 PM $ 0.000348
-0.03%
$ 285,691 $ 11,252
Jul 7, 8 PM $ 0.000351
-0.29%
$ 287,986 $ 11,227
Jul 7, 7 PM $ 0.00035
-5.53%
$ 286,959 $ 11,178
Jul 7, 6 PM $ 0.000376
-3.07%
$ 308,374 $ 10,331
Jul 7, 4 PM $ 0.000417
+0.00%
$ 341,799 $ 2,148
Jul 7, 2 PM $ 0.000411
+0.36%
$ 336,866 $ 2,598
Jul 7, 1 PM $ 0.000414
+0.00%
$ 339,447 $ 2,243
Jul 7, 12 PM $ 0.000415
+0.00%
$ 340,182 $ 2,851
Jul 7, 10 AM $ 0.000412
+0.00%
$ 337,881 $ 2,757
Jul 7, 8 AM $ 0.000421
+0.00%
$ 345,730 $ 2,455
Jul 7, 7 AM $ 0.000424
+0.04%
$ 347,724 $ 2,365
Jul 7, 6 AM $ 0.000423
+0.00%
$ 347,200 $ 2,443
Jul 7, 4 AM $ 0.000419
+1.03%
$ 344,015 $ 2,470
Jul 7, 3 AM $ 0.000418
+0.00%
$ 343,142 $ 2,318
Jul 7, 1 AM $ 0.000422
-0.53%
$ 346,482 $ 2,318
Jul 7, 12 AM $ 0.000425
+0.00%
$ 348,991 $ 2,142
Jul 6, 11 PM $ 0.000424
+0.00%
$ 347,598 $ 2,132
Jul 6, 10 PM $ 0.000428
-0.26%
$ 350,864 $ 2,125
Jul 6, 9 PM $ 0.00043
+0.00%
$ 352,391 $ 2,056