Sol The Trophy Tomato Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00043
+0.00%
$ 352,391 $ 2,056
Jul 6, 8 PM $ 0.000426
+0.00%
$ 349,157 $ 2,030
Jul 6, 7 PM $ 0.000425
+0.00%
$ 348,352 $ 2,324
Jul 6, 5 PM $ 0.000426
-1.09%
$ 349,280 $ 2,299
Jul 6, 4 PM $ 0.000432
-1.32%
$ 354,083 $ 2,201
Jul 6, 3 PM $ 0.000432
+0.15%
$ 354,044 $ 1,780
Jul 6, 2 PM $ 0.000428
-0.33%
$ 351,511 $ 1,719
Jul 6, 1 PM $ 0.000429
-1.64%
$ 351,895 $ 1,726
Jul 6, 12 PM $ 0.000441
-0.04%
$ 362,144 $ 1,506
Jul 6, 11 AM $ 0.000445
+1.12%
$ 364,767 $ 1,553
Jul 6, 9 AM $ 0.000433
+0.00%
$ 355,628 $ 2,015
Jul 6, 7 AM $ 0.000434
+0.23%
$ 356,347 $ 2,883
Jul 6, 6 AM $ 0.000434
+0.00%
$ 356,134 $ 2,856
Jul 6, 5 AM $ 0.000435
-0.37%
$ 357,156 $ 2,818
Jul 6, 4 AM $ 0.000438
+0.31%
$ 359,240 $ 2,981
Jul 6, 3 AM $ 0.000438
-0.38%
$ 359,680 $ 3,030
Jul 6, 2 AM $ 0.00044
-0.64%
$ 361,073 $ 3,025
Jul 5, 8 PM $ 0.000435
+0.26%
$ 356,748 $ 4,549
Jul 5, 7 PM $ 0.000434
+0.00%
$ 356,037 $ 4,257
Jul 5, 5 PM $ 0.000439
+0.00%
$ 360,084 $ 4,451
Jul 5, 2 PM $ 0.000436
+1.20%
$ 357,506 $ 5,418
Jul 5, 1 PM $ 0.000427
+0.00%
$ 350,647 $ 5,537
Jul 5, 11 AM $ 0.000427
+2.33%
$ 350,278 $ 5,251
Jul 5, 8 AM $ 0.000436
+0.00%
$ 357,675 $ 4,601
Jul 5, 7 AM $ 0.000435
+0.00%
$ 357,187 $ 6,019
Jul 5, 5 AM $ 0.000436
+0.00%
$ 357,517 $ 7,325
Jul 5, 4 AM $ 0.000437
+0.19%
$ 358,680 $ 7,766
Jul 5, 3 AM $ 0.000437
+0.00%
$ 358,338 $ 7,665
Jul 5, 2 AM $ 0.000441
+0.00%
$ 361,719 $ 7,668
Jul 4, 11 PM $ 0.000448
-0.34%
$ 367,316 $ 7,416
Jul 4, 10 PM $ 0.000454
-1.98%
$ 372,378 $ 7,597
Jul 4, 9 PM $ 0.000459
+1.19%
$ 376,617 $ 7,365
Jul 4, 8 PM $ 0.000454
-0.09%
$ 372,173 $ 7,769
Jul 4, 6 PM $ 0.000455
-0.52%
$ 373,085 $ 8,611
Jul 4, 5 PM $ 0.000456
+0.02%
$ 373,796 $ 9,519
Jul 4, 4 PM $ 0.000456
-4.67%
$ 374,317 $ 10,049
Jul 4, 2 PM $ 0.000478
-0.30%
$ 391,889 $ 9,810
Jul 4, 10 AM $ 0.00048
-0.54%
$ 393,865 $ 9,995
Jul 4, 8 AM $ 0.000487
-3.27%
$ 399,284 $ 15,423
Jul 4, 7 AM $ 0.000503
-2.57%
$ 412,837 $ 14,726
Jul 4, 6 AM $ 0.000519
-1.13%
$ 426,091 $ 13,880
Jul 4, 5 AM $ 0.000524
-6.56%
$ 429,653 $ 13,984
Jul 4, 2 AM $ 0.000548
+0.00%
$ 449,959 $ 14,354
Jul 3, 11 PM $ 0.000552
-0.06%
$ 453,045 $ 16,458
Jul 3, 10 PM $ 0.000556
-0.78%
$ 456,129 $ 16,464
Jul 3, 9 PM $ 0.000558
-4.94%
$ 457,978 $ 16,402
Jul 3, 8 PM $ 0.000595
+0.26%
$ 488,051 $ 18,195
Jul 3, 7 PM $ 0.000592
-1.62%
$ 485,468 $ 18,254
Jul 3, 6 PM $ 0.000601
+3.66%
$ 492,970 $ 17,894
Jul 3, 5 PM $ 0.000581
+5.35%
$ 476,405 $ 16,013