Sol The Trophy Tomato Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.000581
+5.35%
$ 476,405 $ 16,013
Jul 3, 4 PM $ 0.000551
+1.62%
$ 452,202 $ 16,667
Jul 3, 3 PM $ 0.000542
-2.93%
$ 444,503 $ 16,242
Jul 3, 2 PM $ 0.000556
-1.24%
$ 456,101 $ 15,912
Jul 3, 1 PM $ 0.000563
+1.23%
$ 461,711 $ 15,788
Jul 3, 12 PM $ 0.000556
+4.31%
$ 455,747 $ 16,225
Jul 3, 10 AM $ 0.000531
-2.26%
$ 435,285 $ 15,999
Jul 3, 9 AM $ 0.000543
-1.70%
$ 445,684 $ 15,935
Jul 3, 8 AM $ 0.000416
+0.00%
$ 341,674 $ 8,431
Jul 3, 7 AM $ 0.000423
+0.00%
$ 346,682 $ 8,453
Jul 3, 6 AM $ 0.000424
+0.88%
$ 347,859 $ 8,352
Jul 3, 5 AM $ 0.000432
+0.00%
$ 354,500 $ 7,725
Jul 3, 4 AM $ 0.000433
+0.00%
$ 354,952 $ 7,932
Jul 3, 2 AM $ 0.000442
-1.41%
$ 362,292 $ 7,664
Jul 3, 1 AM $ 0.000447
+0.36%
$ 366,859 $ 7,504
Jul 3, 12 AM $ 0.000444
-4.91%
$ 363,959 $ 7,398
Jul 2, 11 PM $ 0.000467
+0.00%
$ 382,762 $ 6,332
Jul 2, 9 PM $ 0.000467
-4.23%
$ 383,269 $ 7,544
Jul 2, 8 PM $ 0.000486
+7.18%
$ 399,010 $ 6,258
Jul 2, 7 PM $ 0.000389
+0.00%
$ 318,896 $ 4,781
Jul 2, 6 PM $ 0.000388
+0.00%
$ 318,275 $ 5,277
Jul 2, 5 PM $ 0.00039
-5.55%
$ 319,805 $ 5,262
Jul 2, 4 PM $ 0.000413
-0.21%
$ 339,052 $ 4,985
Jul 2, 2 PM $ 0.000414
-0.47%
$ 339,941 $ 5,226
Jul 2, 1 PM $ 0.000416
-0.17%
$ 341,274 $ 5,732
Jul 2, 12 PM $ 0.000417
+2.64%
$ 342,362 $ 5,340
Jul 2, 9 AM $ 0.000398
+1.07%
$ 326,285 $ 4,657
Jul 2, 7 AM $ 0.00039
-1.21%
$ 320,167 $ 4,304
Jul 2, 6 AM $ 0.000396
+0.00%
$ 324,939 $ 4,125
Jul 2, 5 AM $ 0.000396
+0.00%
$ 324,576 $ 4,124
Jul 2, 4 AM $ 0.000396
-0.77%
$ 324,627 $ 4,126
Jul 2, 3 AM $ 0.000398
+1.28%
$ 326,363 $ 4,142
Jul 2, 12 AM $ 0.000374
-0.61%
$ 306,936 $ 4,882
Jul 1, 11 PM $ 0.000383
+0.00%
$ 314,407 $ 4,991
Jul 1, 10 PM $ 0.000396
+0.11%
$ 325,097 $ 5,061
Jul 1, 9 PM $ 0.000396
+0.00%
$ 324,727 $ 4,965
Jul 1, 8 PM $ 0.000387
-0.28%
$ 317,284 $ 5,164
Jul 1, 6 PM $ 0.000382
-0.38%
$ 313,195 $ 5,801
Jul 1, 5 PM $ 0.000388
+2.61%
$ 318,715 $ 6,395
Jul 1, 4 PM $ 0.000372
+0.00%
$ 305,329 $ 5,755
Jul 1, 3 PM $ 0.000372
-1.80%
$ 305,385 $ 5,887
Jul 1, 8 AM $ 0.000371
+0.00%
$ 304,209 $ 10,647
Jul 1, 5 AM $ 0.000374
+0.00%
$ 306,964 $ 11,825
Jul 1, 2 AM $ 0.000348
-1.59%
$ 285,717 $ 11,347
Jul 1, 1 AM $ 0.000353
+0.00%
$ 289,642 $ 14,325
Jul 1, 12 AM $ 0.000356
+0.27%
$ 291,885 $ 15,443
Jun 30, 11 PM $ 0.000351
-0.01%
$ 287,645 $ 17,970
Jun 30, 10 PM $ 0.000358
+0.08%
$ 293,924 $ 18,560
Jun 30, 9 PM $ 0.000358
+1.47%
$ 293,864 $ 43,120
Jun 30, 8 PM $ 0.000353
-3.10%
$ 289,639 $ 44,665