Sol The Trophy Tomato Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.000353
-3.10%
$ 289,639 $ 44,665
Jun 30, 6 PM $ 0.000353
+0.15%
$ 289,514 $ 44,904
Jun 30, 5 PM $ 0.000352
-6.02%
$ 289,037 $ 43,946
Jun 30, 4 PM $ 0.000375
-1.88%
$ 307,771 $ 46,173
Jun 30, 3 PM $ 0.00038
+0.00%
$ 311,898 $ 46,622
Jun 30, 2 PM $ 0.000393
+1.64%
$ 322,119 $ 47,033
Jun 30, 1 PM $ 0.000416
+8.95%
$ 341,598 $ 48,286
Jun 30, 12 PM $ 0.000397
-0.04%
$ 325,907 $ 43,569
Jun 30, 11 AM $ 0.000416
+0.02%
$ 341,441 $ 44,302
Jun 30, 10 AM $ 0.000417
-0.48%
$ 342,373 $ 45,290
Jun 30, 9 AM $ 0.000418
+0.15%
$ 343,127 $ 45,502
Jun 30, 8 AM $ 0.000419
+1.71%
$ 344,139 $ 45,310
Jun 30, 7 AM $ 0.000412
-0.08%
$ 338,204 $ 44,570
Jun 30, 6 AM $ 0.000413
+1.85%
$ 339,197 $ 44,590
Jun 30, 5 AM $ 0.00041
+1.84%
$ 336,175 $ 43,507
Jun 30, 4 AM $ 0.000402
+12.33%
$ 329,943 $ 42,953
Jun 30, 3 AM $ 0.000358
-3.63%
$ 293,428 $ 38,021
Jun 30, 2 AM $ 0.000372
-5.95%
$ 305,335 $ 38,823
Jun 30, 1 AM $ 0.000396
-1.62%
$ 324,915 $ 39,234
Jun 30, 12 AM $ 0.000404
-4.81%
$ 331,059 $ 37,807
Jun 29, 11 PM $ 0.000457
-5.09%
$ 374,734 $ 40,036
Jun 29, 10 PM $ 0.000481
-4.99%
$ 395,008 $ 40,716
Jun 29, 9 PM $ 0.000506
+47.05%
$ 415,461 $ 9,259
Jun 29, 8 PM $ 0.000346
+0.00%
$ 283,506 $ 3,030
Jun 29, 7 PM $ 0.000349
-1.99%
$ 286,356 $ 2,919
Jun 29, 3 PM $ 0.000349
-0.06%
$ 286,264 $ 2,674
Jun 29, 2 PM $ 0.000349
-1.14%
$ 286,555 $ 3,352
Jun 29, 1 PM $ 0.000351
+0.33%
$ 287,836 $ 3,322
Jun 29, 11 AM $ 0.000346
-0.11%
$ 283,955 $ 4,676
Jun 29, 10 AM $ 0.000344
+0.00%
$ 282,365 $ 5,260
Jun 29, 5 AM $ 0.000316
+0.00%
$ 259,529 $ 6,197
Jun 29, 4 AM $ 0.000319
+0.00%
$ 261,324 $ 7,017
Jun 29, 3 AM $ 0.000319
-0.30%
$ 261,727 $ 7,045
Jun 29, 2 AM $ 0.000321
+0.00%
$ 263,134 $ 6,858
Jun 29, 1 AM $ 0.000317
-0.77%
$ 260,376 $ 6,608
Jun 29, 12 AM $ 0.00032
-2.19%
$ 262,774 $ 6,594
Jun 28, 6 PM $ 0.000328
-0.52%
$ 269,402 $ 6,334
Jun 28, 3 PM $ 0.000338
-0.48%
$ 277,436 $ 6,147
Jun 28, 2 PM $ 0.000335
+1.76%
$ 275,121 $ 5,162
Jun 28, 1 PM $ 0.000333
-4.20%
$ 272,989 $ 4,773
Jun 28, 12 PM $ 0.000347
+1.71%
$ 285,016 $ 3,848
Jun 28, 11 AM $ 0.000327
-0.32%
$ 268,101 $ 3,573
Jun 28, 10 AM $ 0.000329
+9.96%
$ 269,525 $ 3,019
Jun 28, 9 AM $ 0.0003
+0.21%
$ 245,917 $ 1,687
Jun 28, 8 AM $ 0.000297
+0.63%
$ 243,513 $ 1,626
Jun 28, 7 AM $ 0.000295
+7.31%
$ 241,922 $ 1,615
Jun 28, 5 AM $ 0.000279
-3.09%
$ 228,973 $ 1,837
Jun 28, 3 AM $ 0.000289
+0.00%
$ 237,222 $ 1,064
Jun 28, 2 AM $ 0.00029
+0.00%
$ 237,815 $ 1,055
Jun 27, 9 PM $ 0.000293
+0.00%
$ 240,439 $ 4,240