Sol The Trophy Tomato Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.000293
+0.00%
$ 240,059 $ 4,582
Jun 27, 7 PM $ 0.000292
-1.51%
$ 239,943 $ 4,574
Jun 27, 3 PM $ 0.000301
+0.00%
$ 246,571 $ 5,149
Jun 27, 11 AM $ 0.000293
+0.07%
$ 240,609 $ 5,461
Jun 27, 7 AM $ 0.000297
+0.00%
$ 243,706 $ 7,043
Jun 27, 4 AM $ 0.000304
-0.20%
$ 249,229 $ 6,761
Jun 27, 1 AM $ 0.00031
+0.02%
$ 254,741 $ 6,434
Jun 27, 12 AM $ 0.000314
+0.63%
$ 257,803 $ 6,297
Jun 26, 11 PM $ 0.000326
+5.39%
$ 267,592 $ 6,239
Jun 26, 10 PM $ 0.000317
-1.15%
$ 259,995 $ 4,151
Jun 26, 9 PM $ 0.000326
+0.00%
$ 267,255 $ 6,134
Jun 26, 8 PM $ 0.000324
+0.00%
$ 266,210 $ 5,863
Jun 26, 7 PM $ 0.000326
-0.27%
$ 267,630 $ 5,865
Jun 26, 6 PM $ 0.000326
+0.00%
$ 267,254 $ 5,884
Jun 26, 5 PM $ 0.000333
+0.00%
$ 273,220 $ 5,937
Jun 26, 4 PM $ 0.000326
+0.00%
$ 267,855 $ 5,985
Jun 26, 2 PM $ 0.000327
+0.00%
$ 268,287 $ 5,462
Jun 26, 11 AM $ 0.000317
-0.88%
$ 260,114 $ 5,854
Jun 26, 8 AM $ 0.000324
-2.44%
$ 265,586 $ 5,803
Jun 26, 7 AM $ 0.000332
-3.01%
$ 272,419 $ 5,208
Jun 26, 6 AM $ 0.00034
+19.92%
$ 278,597 $ 4,430
Jun 26, 12 AM $ 0.000282
+0.00%
$ 231,017 $ 3,394
Jun 25, 10 PM $ 0.00028
-2.64%
$ 229,662 $ 2,957
Jun 25, 9 PM $ 0.000283
+1.01%
$ 232,036 $ 1,528
Jun 25, 6 PM $ 0.00028
-0.72%
$ 229,769 $ 1,364
Jun 25, 5 PM $ 0.000285
+0.28%
$ 233,913 $ 1,234
Jun 25, 2 PM $ 0.000282
-1.29%
$ 231,254 $ 1,665
Jun 25, 10 AM $ 0.000294
+0.00%
$ 241,305 $ 1,489
Jun 25, 9 AM $ 0.000298
+0.00%
$ 244,091 $ 2,546
Jun 24, 9 PM $ 0.000292
+0.00%
$ 239,500 $ 4,036
Jun 24, 7 PM $ 0.000288
+0.00%
$ -- $ 3,962
Jun 24, 6 PM $ 0.000284
-0.61%
$ 233,235 $ 3,900
Jun 24, 5 PM $ 0.000286
-4.08%
$ 234,627 $ 3,946
Jun 24, 4 PM $ 0.0003
+0.00%
$ 245,781 $ 4,027
Jun 24, 3 PM $ 0.0003
-2.97%
$ 246,472 $ 4,037
Jun 24, 2 PM $ 0.00031
+0.69%
$ 254,105 $ 3,528
Jun 24, 1 PM $ 0.000309
-1.59%
$ 253,613 $ 3,404
Jun 24, 11 AM $ 0.000313
+0.00%
$ 256,891 $ 3,563
Jun 24, 10 AM $ 0.000329
-0.84%
$ 269,656 $ 3,527
Jun 24, 9 AM $ 0.000332
+0.10%
$ 272,666 $ 4,361
Jun 24, 8 AM $ 0.000332
+4.64%
$ 272,327 $ 5,104
Jun 24, 7 AM $ 0.000318
-1.66%
$ 260,881 $ 4,806
Jun 24, 6 AM $ 0.000325
+2.20%
$ 266,476 $ 4,545
Jun 24, 5 AM $ 0.000317
+0.00%
$ 260,358 $ 4,376
Jun 24, 4 AM $ 0.000312
+0.00%
$ 255,967 $ 4,086
Jun 24, 1 AM $ 0.000315
+0.81%
$ 258,106 $ 3,606
Jun 24, 12 AM $ 0.000312
+0.18%
$ -- $ 3,599
Jun 23, 11 PM $ 0.000311
+0.03%
$ 255,474 $ 3,558
Jun 23, 10 PM $ 0.000313
+0.00%
$ 256,554 $ 3,636
Jun 23, 9 PM $ 0.000313
-1.37%
$ 256,576 $ 3,571