Sol The Trophy Tomato Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.000313
-1.37%
$ 256,576 $ 3,571
Jun 23, 7 PM $ 0.000315
+0.10%
$ 258,066 $ 3,297
Jun 23, 6 PM $ 0.000315
-0.79%
$ 258,153 $ 3,293
Jun 23, 5 PM $ 0.000318
-0.38%
$ 260,567 $ 3,172
Jun 23, 4 PM $ 0.000318
+2.63%
$ 260,908 $ 3,231
Jun 23, 3 PM $ 0.00031
-0.27%
$ 254,378 $ 3,396
Jun 23, 1 PM $ 0.000315
+0.00%
$ -- $ 3,955
Jun 23, 12 PM $ 0.000317
-0.18%
$ 259,782 $ 4,237
Jun 23, 10 AM $ 0.000312
-6.95%
$ 255,768 $ 4,296
Jun 23, 8 AM $ 0.000347
-1.66%
$ 284,684 $ 2,851
Jun 23, 1 AM $ 0.000356
+0.00%
$ 291,775 $ 3,492
Jun 22, 5 PM $ 0.000368
+0.00%
$ 301,585 $ 3,943
Jun 22, 4 PM $ 0.000375
-0.81%
$ 307,633 $ 4,005
Jun 22, 3 PM $ 0.000383
-0.43%
$ 314,187 $ 4,077
Jun 22, 2 PM $ 0.000386
-1.72%
$ 316,644 $ 3,936
Jun 22, 1 PM $ 0.000393
+0.39%
$ 322,604 $ 4,319
Jun 22, 12 PM $ 0.000388
+1.66%
$ 318,354 $ 3,945
Jun 22, 11 AM $ 0.00037
+2.37%
$ 303,573 $ 3,571
Jun 22, 10 AM $ 0.000365
-0.18%
$ 299,139 $ 3,132
Jun 22, 7 AM $ 0.000367
+0.00%
$ 300,806 $ 3,508
Jun 22, 6 AM $ 0.000369
+0.00%
$ 302,367 $ 3,330
Jun 22, 3 AM $ 0.00037
-2.69%
$ 303,678 $ 3,336
Jun 21, 9 PM $ 0.000354
-2.92%
$ 290,809 $ 3,482
Jun 21, 8 PM $ 0.000365
+0.31%
$ 299,592 $ 3,317
Jun 21, 6 PM $ 0.000362
-0.18%
$ 296,768 $ 3,191
Jun 21, 5 PM $ 0.000361
+0.63%
$ 296,464 $ 3,561
Jun 21, 4 PM $ 0.000358
+1.32%
$ 293,703 $ 3,332
Jun 21, 2 PM $ 0.00035
+0.63%
$ 287,165 $ 2,727
Jun 21, 1 PM $ 0.000349
+0.00%
$ 286,309 $ 2,377
Jun 21, 11 AM $ 0.000355
+0.00%
$ 291,040 $ 2,792
Jun 21, 10 AM $ 0.000351
+0.00%
$ 287,850 $ 2,616
Jun 21, 7 AM $ 0.000346
-0.61%
$ 284,215 $ 2,332
Jun 21, 12 AM $ 0.000347
+0.00%
$ 284,821 $ 2,398
Jun 20, 10 PM $ 0.000355
+0.11%
$ 291,412 $ 2,216
Jun 20, 9 PM $ 0.000354
+0.00%
$ 290,772 $ 1,201
Jun 20, 2 PM $ 0.000346
+0.00%
$ 283,935 $ 1,250
Jun 20, 1 PM $ 0.000355
+0.82%
$ 291,439 $ 924
Jun 20, 12 PM $ 0.000353
+0.00%
$ 289,902 $ 846
Jun 20, 10 AM $ 0.000353
+0.00%
$ 289,242 $ 841
Jun 20, 9 AM $ 0.000352
-0.20%
$ 288,431 $ 815
Jun 20, 8 AM $ 0.000354
+0.00%
$ 290,116 $ 1,018
Jun 20, 7 AM $ 0.000354
-0.41%
$ 290,731 $ 1,021
Jun 20, 6 AM $ 0.000353
+0.00%
$ 289,442 $ 1,022
Jun 20, 4 AM $ 0.00035
+0.88%
$ 286,753 $ 756
Jun 20, 3 AM $ 0.000345
+0.00%
$ 283,298 $ 701
Jun 20, 2 AM $ 0.000346
+0.00%
$ 284,170 $ 681
Jun 19, 8 PM $ 0.000342
+0.00%
$ 280,833 $ 1,868
Jun 19, 6 PM $ 0.000341
+0.00%
$ 279,442 $ 1,567
Jun 19, 2 PM $ 0.000342
+0.00%
$ 280,255 $ 2,381
Jun 19, 1 PM $ 0.000338
+0.66%
$ 277,235 $ 3,047