Sol The Trophy Tomato Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.000338
+0.66%
$ 277,235 $ 3,047
Jun 19, 12 PM $ 0.000336
+0.00%
$ 275,953 $ 3,074
Jun 19, 10 AM $ 0.000336
+0.00%
$ 275,811 $ 3,124
Jun 19, 9 AM $ 0.000337
+0.00%
$ 276,243 $ 3,128
Jun 19, 8 AM $ 0.000339
-0.11%
$ 278,062 $ 3,029
Jun 18, 11 PM $ 0.000347
+4.85%
$ 284,876 $ 5,212
Jun 18, 10 PM $ 0.000334
-1.51%
$ 274,270 $ 4,663
Jun 18, 6 PM $ 0.000323
+0.00%
$ 265,328 $ 3,984
Jun 18, 5 PM $ 0.00033
+0.00%
$ 270,744 $ 4,272
Jun 18, 4 PM $ 0.000335
+0.00%
$ 275,143 $ 4,008
Jun 18, 2 PM $ 0.000358
-0.51%
$ 293,893 $ 3,269
Jun 18, 1 PM $ 0.00036
+0.89%
$ 295,566 $ 3,374
Jun 18, 12 PM $ 0.000356
+0.18%
$ 291,860 $ 4,021
Jun 18, 11 AM $ 0.000356
+8.44%
$ 291,881 $ 3,996
Jun 18, 6 AM $ 0.00033
+0.00%
$ 270,650 $ 5,504
Jun 18, 5 AM $ 0.00033
-1.74%
$ 271,010 $ 4,688
Jun 18, 4 AM $ 0.00034
+0.00%
$ 278,934 $ 4,757
Jun 18, 3 AM $ 0.000341
-4.97%
$ 279,715 $ 6,154
Jun 18, 1 AM $ 0.00035
-0.05%
$ 287,187 $ 5,623
Jun 18, 12 AM $ 0.000349
+0.00%
$ 286,224 $ 5,666
Jun 17, 11 PM $ 0.000349
+0.00%
$ 286,320 $ 5,816
Jun 17, 9 PM $ 0.00035
+0.00%
$ 286,750 $ 5,981
Jun 17, 8 PM $ 0.000351
+0.00%
$ 287,776 $ 6,314
Jun 17, 6 PM $ 0.00035
+0.00%
$ 287,480 $ 6,575
Jun 17, 1 PM $ 0.000356
+0.00%
$ 292,044 $ 6,191
Jun 17, 11 AM $ 0.000356
-0.52%
$ 292,449 $ 6,478
Jun 17, 10 AM $ 0.000358
+0.00%
$ 293,981 $ 6,469
Jun 17, 8 AM $ 0.000361
+1.09%
$ 295,914 $ 6,755
Jun 17, 7 AM $ 0.000372
-0.02%
$ 305,047 $ 5,735
Jun 17, 6 AM $ 0.000373
+4.26%
$ 305,970 $ 5,600
Jun 17, 3 AM $ 0.00037
+5.44%
$ 303,453 $ 3,988
Jun 17, 2 AM $ 0.00035
+0.00%
$ 287,300 $ 3,902
Jun 17, 1 AM $ 0.000352
+0.00%
$ 288,689 $ 3,714
Jun 17, 12 AM $ 0.000346
+0.00%
$ -- $ 3,550
Jun 16, 11 PM $ 0.000347
-0.87%
$ 284,601 $ 3,483
Jun 16, 10 PM $ 0.000352
-0.23%
$ 288,423 $ 3,312
Jun 16, 9 PM $ 0.000353
-1.50%
$ 289,328 $ 3,534
Jun 16, 7 PM $ 0.000361
+0.00%
$ 296,509 $ 3,234
Jun 16, 6 PM $ 0.00036
+4.38%
$ 295,193 $ 3,231
Jun 16, 5 PM $ 0.000345
+0.93%
$ 282,978 $ 3,763
Jun 16, 4 PM $ 0.000343
+0.00%
$ 281,223 $ 3,711
Jun 16, 2 PM $ 0.000348
+0.00%
$ 285,565 $ 4,539
Jun 16, 12 PM $ 0.000369
+0.00%
$ 303,009 $ 4,399
Jun 16, 11 AM $ 0.000365
-0.57%
$ 299,760 $ 5,794
Jun 16, 10 AM $ 0.000368
-0.19%
$ 301,877 $ 6,109
Jun 16, 9 AM $ 0.00037
-1.11%
$ 303,292 $ 6,050
Jun 16, 8 AM $ 0.00037
+2.59%
$ 303,292 $ 6,009
Jun 16, 7 AM $ 0.00036
+0.42%
$ 295,378 $ 5,786
Jun 16, 5 AM $ 0.000351
+4.58%
$ 288,072 $ 4,934
Jun 16, 4 AM $ 0.000336
+0.00%
$ 275,940 $ 4,660