Sol The Trophy Tomato Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000334
-0.31%
$ 274,141 $ 4,662
Jun 15, 11 PM $ 0.000334
+0.00%
$ 273,717 $ 5,052
Jun 15, 10 PM $ 0.000334
+0.00%
$ 273,974 $ 5,985
Jun 15, 8 PM $ 0.000338
-0.27%
$ 277,610 $ 6,787
Jun 15, 5 PM $ 0.000351
-1.70%
$ 287,589 $ 7,235
Jun 15, 4 PM $ 0.000357
+4.50%
$ 292,546 $ 6,776
Jun 15, 3 PM $ 0.000342
+2.34%
$ 280,734 $ 6,338
Jun 15, 2 PM $ 0.000328
-0.73%
$ 269,427 $ 6,112
Jun 15, 1 PM $ 0.000327
+0.00%
$ 268,451 $ 5,651
Jun 15, 12 PM $ 0.000313
-0.88%
$ 256,409 $ 5,599
Jun 15, 11 AM $ 0.000316
+1.88%
$ 259,025 $ 4,576
Jun 15, 10 AM $ 0.000309
+0.17%
$ 253,822 $ 4,415
Jun 15, 9 AM $ 0.000309
+0.00%
$ 253,387 $ 4,393
Jun 15, 8 AM $ 0.000309
+0.00%
$ 253,656 $ 4,395
Jun 15, 7 AM $ 0.000312
-0.06%
$ 256,172 $ 4,393
Jun 15, 6 AM $ 0.000313
+0.06%
$ 256,389 $ 4,259
Jun 15, 5 AM $ 0.000313
+0.00%
$ 256,708 $ 4,174
Jun 15, 2 AM $ 0.00032
+0.37%
$ 262,794 $ 3,885
Jun 15, 1 AM $ 0.000318
+0.00%
$ 260,855 $ 3,862
Jun 15, 12 AM $ 0.000318
-1.00%
$ 261,247 $ 3,786
Jun 14, 11 PM $ 0.000321
-3.39%
$ 263,243 $ 3,415
Jun 14, 10 PM $ 0.000317
+0.00%
$ 260,358 $ 2,148
Jun 14, 7 PM $ 0.000307
+1.78%
$ 252,123 $ 2,094
Jun 14, 6 PM $ 0.000302
-4.14%
$ 247,755 $ 3,187
Jun 14, 3 PM $ 0.000313
+0.30%
$ 256,857 $ 2,590
Jun 14, 2 PM $ 0.000314
+0.00%
$ 257,543 $ 2,578
Jun 14, 1 PM $ 0.000314
-0.68%
$ 257,204 $ 2,582
Jun 14, 12 PM $ 0.000316
-2.39%
$ 259,311 $ 2,450
Jun 14, 11 AM $ 0.000329
+0.00%
$ 270,114 $ 2,952
Jun 14, 9 AM $ 0.000329
+0.00%
$ 269,888 $ 2,932
Jun 14, 8 AM $ 0.000329
+0.00%
$ 269,711 $ 2,937
Jun 13, 10 PM $ 0.000331
+6.28%
$ 271,513 $ 10,474
Jun 13, 9 PM $ 0.000311
-0.13%
$ 255,261 $ 15,932
Jun 13, 8 PM $ 0.000312
+0.00%
$ 255,838 $ 15,873
Jun 13, 7 PM $ 0.000329
-0.16%
$ 270,001 $ 15,815
Jun 13, 5 PM $ 0.000331
-0.03%
$ 271,197 $ 17,118
Jun 13, 3 PM $ 0.000329
+0.00%
$ 269,746 $ 17,520
Jun 13, 2 PM $ 0.000329
+0.29%
$ 269,767 $ 17,918
Jun 13, 12 PM $ 0.000336
-1.27%
$ 275,496 $ 23,478
Jun 13, 11 AM $ 0.000341
+0.00%
$ 280,120 $ 25,655
Jun 13, 8 AM $ 0.000341
-2.68%
$ 279,464 $ 25,484
Jun 13, 7 AM $ 0.00035
+0.00%
$ 287,509 $ 25,569
Jun 13, 6 AM $ 0.000341
-2.61%
$ 280,067 $ 24,880
Jun 13, 2 AM $ 0.000339
+0.00%
$ 278,331 $ 24,483
Jun 13, 1 AM $ 0.000342
-0.92%
$ 280,691 $ 24,424
Jun 13, 12 AM $ 0.00035
+2.25%
$ 287,159 $ 24,458
Jun 12, 11 PM $ 0.000347
+10.78%
$ 284,455 $ 22,057
Jun 12, 10 PM $ 0.000313
+7.01%
$ 257,095 $ 18,126
Jun 12, 9 PM $ 0.000296
+14.89%
$ 243,199 $ 10,704
Jun 12, 8 PM $ 0.000258
-0.45%
$ 211,643 $ 9,016