Sol The Trophy Tomato Historical Data

SOL Page 2
Date Close Price change Market cap Trading volume
9:31 PM $ 0.000474
+0.00%
$ 388,940 $ 7,861
9:24 PM $ 0.000475
-0.07%
$ 389,636 $ 7,875
9:20 PM $ 0.000477
+0.00%
$ 389,636 $ 7,863
9:12 PM $ 0.000478
+0.00%
$ 392,536 $ 7,809
9:03 PM $ 0.000479
+0.00%
$ 392,836 $ 7,740
9:01 PM $ 0.000479
+0.00%
$ 392,836 $ 7,862
8:31 PM $ 0.000479
+0.00%
$ 392,820 $ 7,862
8:08 PM $ 0.00048
+0.00%
$ 393,512 $ 7,781
8:07 PM $ 0.000479
+0.00%
$ 393,512 $ 7,781
8:01 PM $ 0.000479
+0.00%
$ 393,113 $ 7,912
7:58 PM $ 0.000484
+0.00%
$ 397,408 $ 7,916
7:57 PM $ 0.000485
+0.00%
$ 397,408 $ 7,714
7:48 PM $ 0.000484
+0.00%
$ 397,105 $ 7,705
7:40 PM $ 0.000491
+0.00%
$ 399,913 $ 7,943
7:31 PM $ 0.000487
+0.00%
$ 399,913 $ 7,992
7:01 PM $ 0.000487
+0.00%
$ 399,907 $ 7,993
6:39 PM $ 0.000489
+0.00%
$ 401,253 $ 7,993
6:31 PM $ 0.000489
+0.00%
$ 401,247 $ 8,269
6:23 PM $ 0.00049
+0.00%
$ 401,912 $ 8,269
6:19 PM $ 0.00049
+0.00%
$ 402,182 $ 8,271
6:18 PM $ 0.00049
+0.11%
$ 402,182 $ 9,221
6:01 PM $ 0.00049
+0.00%
$ 401,716 $ 9,384
5:39 PM $ 0.000488
+0.00%
$ 400,161 $ 9,384
5:31 PM $ 0.000488
+0.00%
$ 400,133 $ 9,340
5:20 PM $ 0.000488
+0.00%
$ 401,270 $ 9,373
5:04 PM $ 0.000489
+0.00%
$ 401,270 $ 9,605
5:01 PM $ 0.000489
+0.00%
$ 401,270 $ 9,586
4:54 PM $ 0.000489
+1.53%
$ 401,287 $ 9,586
4:31 PM $ 0.000482
+0.00%
$ 395,200 $ 9,316
4:25 PM $ 0.000488
+0.00%
$ 390,378 $ 9,315
4:01 PM $ 0.000476
+0.00%
$ 390,378 $ 8,860
3:31 PM $ 0.000476
+0.00%
$ 390,544 $ 8,875
3:25 PM $ 0.000479
-1.28%
$ 398,608 $ 8,943
3:01 PM $ 0.000486
+0.00%
$ 398,608 $ 9,570
2:46 PM $ 0.000486
+0.00%
$ 398,708 $ 9,740
2:31 PM $ 0.000486
+0.00%
$ 398,686 $ 14,056
2:21 PM $ 0.00049
+0.00%
$ 401,758 $ 14,055
2:05 PM $ 0.000489
+0.00%
$ 400,896 $ 13,965
2:01 PM $ 0.000489
+0.00%
$ 400,896 $ 13,932
1:56 PM $ 0.00049
+0.00%
$ 402,405 $ 13,932
1:47 PM $ 0.000491
+0.00%
$ 402,816 $ 14,248
1:46 PM $ 0.00049
+0.00%
$ 402,816 $ 14,248
1:31 PM $ 0.00049
+0.00%
$ 401,957 $ 14,261
1:01 PM $ 0.00049
+0.00%
$ 401,970 $ 14,277
12:49 PM $ 0.00049
+0.00%
$ 402,118 $ 14,277
12:43 PM $ 0.00049
+0.00%
$ 402,117 $ 14,292
12:31 PM $ 0.00049
+0.00%
$ 402,140 $ 14,292
12:28 PM $ 0.00049
+0.00%
$ 402,151 $ 14,293
12:01 PM $ 0.00049
+0.00%
$ 402,146 $ 14,317
11:32 AM $ 0.000491
+0.00%
$ 402,809 $ 14,272