Sol The Trophy Tomato Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000322
-0.65%
$ 264,468 $ 7,201
Jun 6, 5 PM $ 0.000323
-8.30%
$ 264,718 $ 6,976
Jun 6, 4 PM $ 0.000352
-0.85%
$ 288,686 $ 5,935
Jun 6, 3 PM $ 0.000355
-0.21%
$ 291,153 $ 6,163
Jun 6, 2 PM $ 0.000356
+0.46%
$ 292,332 $ 6,439
Jun 6, 1 PM $ 0.000356
+0.39%
$ 292,143 $ 6,114
Jun 6, 12 PM $ 0.000355
-0.06%
$ 291,406 $ 9,038
Jun 6, 11 AM $ 0.000351
+0.00%
$ 288,291 $ 9,064
Jun 6, 10 AM $ 0.000352
-2.48%
$ 288,862 $ 10,079
Jun 6, 9 AM $ 0.000361
+0.17%
$ 296,176 $ 10,214
Jun 6, 8 AM $ 0.000359
+4.56%
$ 294,918 $ 10,193
Jun 6, 7 AM $ 0.000344
+0.37%
$ 281,998 $ 8,749
Jun 6, 6 AM $ 0.00033
+0.00%
$ 270,453 $ 8,719
Jun 6, 5 AM $ 0.000319
+0.00%
$ 261,740 $ 7,852
Jun 6, 4 AM $ 0.000322
-2.97%
$ 263,940 $ 9,037
Jun 6, 3 AM $ 0.000331
-6.52%
$ 271,935 $ 9,410
Jun 6, 2 AM $ 0.000359
+0.00%
$ 294,156 $ 11,747
Jun 6, 1 AM $ 0.000357
-0.68%
$ 292,782 $ 12,610
Jun 5, 11 PM $ 0.000355
-4.32%
$ 291,477 $ 12,483
Jun 5, 9 PM $ 0.000365
+0.32%
$ 299,275 $ 12,529
Jun 5, 5 PM $ 0.000357
+0.00%
$ 293,178 $ 12,245
Jun 5, 4 PM $ 0.000357
+2.89%
$ 292,807 $ 12,084
Jun 5, 3 PM $ 0.000349
+0.76%
$ 285,939 $ 11,483
Jun 5, 1 PM $ 0.000331
-5.04%
$ 271,296 $ 10,110
Jun 5, 12 PM $ 0.000348
-0.92%
$ 285,695 $ 8,611
Jun 5, 11 AM $ 0.000335
-4.59%
$ 275,230 $ 9,012
Jun 5, 10 AM $ 0.000352
+1.63%
$ 288,502 $ 8,246
Jun 5, 9 AM $ 0.000342
+0.00%
$ 280,370 $ 9,296
Jun 5, 8 AM $ 0.000343
-2.79%
$ 281,757 $ 9,185
Jun 5, 6 AM $ 0.00035
+0.00%
$ 287,125 $ 8,975
Jun 5, 5 AM $ 0.00036
+0.78%
$ 294,982 $ 9,301
Jun 5, 4 AM $ 0.000333
-1.53%
$ 273,350 $ 7,293
Jun 5, 3 AM $ 0.00034
-7.41%
$ 278,687 $ 7,227
Jun 5, 1 AM $ 0.000381
-0.82%
$ 312,436 $ 14,544
Jun 5, 12 AM $ 0.000386
-0.12%
$ 316,796 $ 14,611
Jun 4, 10 PM $ 0.000383
+0.00%
$ -- $ 14,996
Jun 4, 8 PM $ 0.000381
-0.61%
$ 312,316 $ 14,927
Jun 4, 7 PM $ 0.000383
+0.00%
$ 314,502 $ 16,006
Jun 4, 6 PM $ 0.000383
-0.44%
$ 314,517 $ 16,069
Jun 4, 5 PM $ 0.000387
+0.43%
$ 317,732 $ 15,907
Jun 4, 4 PM $ 0.000386
-0.78%
$ 316,321 $ 15,886
Jun 4, 3 PM $ 0.000389
+1.61%
$ 319,036 $ 16,011
Jun 4, 2 PM $ 0.000383
+0.77%
$ 314,305 $ 15,600
Jun 4, 1 PM $ 0.000379
+0.36%
$ 311,025 $ 15,311
Jun 4, 12 PM $ 0.000377
+1.15%
$ 309,201 $ 15,088
Jun 4, 11 AM $ 0.000377
-1.60%
$ 309,393 $ 15,160
Jun 4, 10 AM $ 0.000375
-1.78%
$ 307,327 $ 15,172
Jun 4, 9 AM $ 0.000381
-2.09%
$ 312,889 $ 14,104
Jun 4, 8 AM $ 0.00039
-0.35%
$ 319,604 $ 14,435
Jun 4, 7 AM $ 0.000391
-0.56%
$ 320,590 $ 14,266