Sol The Trophy Tomato Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.000537
-0.72%
$ 440,974 $ 7,398
Jun 1, 8 PM $ 0.000541
-0.79%
$ 443,882 $ 7,402
Jun 1, 6 PM $ 0.000542
-0.21%
$ 444,406 $ 7,458
Jun 1, 5 PM $ 0.000541
+0.00%
$ 444,171 $ 8,327
Jun 1, 4 PM $ 0.00054
+0.00%
$ 442,751 $ 8,055
Jun 1, 3 PM $ 0.000545
+0.13%
$ 446,869 $ 8,124
Jun 1, 2 PM $ 0.000544
-7.10%
$ 446,580 $ 7,988
Jun 1, 1 PM $ 0.000586
+4.69%
$ 480,862 $ 6,548
Jun 1, 11 AM $ 0.000551
+0.00%
$ 452,445 $ 6,035
Jun 1, 10 AM $ 0.000552
-0.06%
$ 453,190 $ 7,443
Jun 1, 8 AM $ 0.000552
-0.50%
$ 452,786 $ 8,246
Jun 1, 6 AM $ 0.00057
+0.00%
$ 467,719 $ 7,798
Jun 1, 5 AM $ 0.000569
-0.48%
$ 466,450 $ 7,431
Jun 1, 4 AM $ 0.000585
+9.62%
$ 479,791 $ 8,376
Jun 1, 3 AM $ 0.000534
+0.00%
$ 438,105 $ 7,226
Jun 1, 2 AM $ 0.000535
+0.66%
$ 439,236 $ 8,206
Jun 1, 1 AM $ 0.000532
-2.30%
$ 436,422 $ 8,469
Jun 1, 12 AM $ 0.000553
+0.00%
$ 453,903 $ 9,017
May 31, 10 PM $ 0.00056
+0.96%
$ 459,282 $ 15,878
May 31, 9 PM $ 0.000553
+0.42%
$ 453,663 $ 16,873
May 31, 8 PM $ 0.000549
-0.32%
$ 450,285 $ 18,159
May 31, 7 PM $ 0.000552
+0.06%
$ 452,638 $ 20,022
May 31, 6 PM $ 0.000552
-1.62%
$ 452,541 $ 20,270
May 31, 5 PM $ 0.000536
+1.60%
$ 439,800 $ 19,883
May 31, 4 PM $ 0.000528
+0.35%
$ 433,112 $ 18,667
May 31, 3 PM $ 0.000526
+0.13%
$ 431,547 $ 18,702
May 31, 2 PM $ 0.000521
-0.49%
$ 427,693 $ 18,673
May 31, 1 PM $ 0.000524
+0.23%
$ 429,658 $ 18,553
May 31, 12 PM $ 0.000522
-0.04%
$ 428,380 $ 18,493
May 31, 11 AM $ 0.000533
+10.66%
$ 437,026 $ 18,419
May 31, 10 AM $ 0.000481
-1.47%
$ 394,903 $ 15,680
May 31, 9 AM $ 0.000493
+1.50%
$ 404,306 $ 15,669
May 31, 8 AM $ 0.000474
+0.32%
$ 388,989 $ 15,273
May 31, 7 AM $ 0.000473
-0.28%
$ 387,909 $ 14,824
May 31, 6 AM $ 0.000476
+0.12%
$ 390,451 $ 14,838
May 31, 5 AM $ 0.000475
-2.23%
$ 389,973 $ 15,462
May 31, 4 AM $ 0.000483
-0.23%
$ 396,345 $ 15,382
May 31, 3 AM $ 0.000488
-1.94%
$ 400,006 $ 15,262
May 31, 2 AM $ 0.000497
-0.98%
$ 408,086 $ 14,704
May 31, 1 AM $ 0.0005
+0.85%
$ 409,905 $ 14,548
May 31, 12 AM $ 0.000495
+3.10%
$ 406,393 $ 14,142
May 30, 11 PM $ 0.000479
-4.55%
$ 392,862 $ 13,313
May 30, 10 PM $ 0.000501
-5.26%
$ 411,391 $ 8,277
May 30, 9 PM $ 0.000529
-4.43%
$ 434,221 $ 7,229
May 30, 8 PM $ 0.000552
-0.05%
$ 453,105 $ 6,053
May 30, 7 PM $ 0.000552
-5.20%
$ 453,060 $ 6,005
May 30, 6 PM $ 0.000582
-0.20%
$ 477,776 $ 4,494
May 30, 5 PM $ 0.000585
-0.10%
$ 480,216 $ 4,406
May 30, 4 PM $ 0.000586
+0.71%
$ 481,149 $ 4,733
May 30, 3 PM $ 0.000582
+0.18%
$ 477,695 $ 7,315