Sol The Trophy Tomato Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000582
+0.18%
$ 477,695 $ 7,315
May 30, 2 PM $ 0.000582
+0.00%
$ 477,222 $ 7,247
May 30, 1 PM $ 0.00056
+0.00%
$ 459,497 $ 7,523
May 30, 11 AM $ 0.000557
-0.21%
$ 457,207 $ 8,541
May 30, 10 AM $ 0.000562
+0.06%
$ 461,164 $ 8,557
May 30, 9 AM $ 0.000562
+0.00%
$ 460,982 $ 8,368
May 30, 7 AM $ 0.000554
+0.00%
$ 454,671 $ 8,732
May 30, 6 AM $ 0.000554
+0.10%
$ 454,226 $ 8,749
May 30, 5 AM $ 0.000563
-2.72%
$ 461,613 $ 8,716
May 30, 4 AM $ 0.000579
+0.02%
$ 474,961 $ 7,876
May 30, 12 AM $ 0.000573
+0.00%
$ 469,731 $ 9,725
May 29, 11 PM $ 0.000553
+0.00%
$ 453,481 $ 8,220
May 29, 10 PM $ 0.000557
-0.21%
$ 456,740 $ 8,181
May 29, 9 PM $ 0.000559
+0.05%
$ 458,393 $ 8,014
May 29, 8 PM $ 0.000558
+0.00%
$ 457,657 $ 8,101
May 29, 7 PM $ 0.000555
+0.46%
$ 455,413 $ 8,154
May 29, 6 PM $ 0.000549
-0.97%
$ 450,240 $ 7,659
May 29, 5 PM $ 0.000549
+0.50%
$ 450,592 $ 8,107
May 29, 4 PM $ 0.000526
+0.00%
$ 431,701 $ 8,164
May 29, 3 PM $ 0.000554
+0.74%
$ 454,223 $ 5,790
May 29, 2 PM $ 0.000552
+0.00%
$ 452,549 $ 6,937
May 29, 1 PM $ 0.000552
-1.82%
$ 452,760 $ 10,854
May 29, 12 PM $ 0.000561
-3.40%
$ 460,662 $ 28,739
May 29, 11 AM $ 0.000584
+0.00%
$ 478,989 $ 28,710
May 29, 9 AM $ 0.000586
-1.35%
$ 481,079 $ 30,084
May 29, 8 AM $ 0.000585
+4.30%
$ 479,676 $ 31,331
May 29, 5 AM $ 0.000555
+1.50%
$ 454,998 $ 40,728
May 29, 4 AM $ 0.000546
+0.09%
$ 447,967 $ 40,170
May 29, 3 AM $ 0.000545
-5.42%
$ 447,487 $ 40,368
May 29, 2 AM $ 0.000583
+0.00%
$ 478,149 $ 40,985
May 29, 1 AM $ 0.000585
-0.25%
$ 480,246 $ 41,244
May 29, 12 AM $ 0.000588
+0.00%
$ 482,080 $ 41,455
May 28, 8 PM $ 0.000588
+1.37%
$ 482,278 $ 41,674
May 28, 7 PM $ 0.000579
+0.00%
$ 474,691 $ 41,353
May 28, 6 PM $ 0.000578
-1.50%
$ 474,522 $ 41,438
May 28, 5 PM $ 0.00059
+0.31%
$ 484,098 $ 44,916
May 28, 4 PM $ 0.000592
-1.52%
$ 486,086 $ 44,859
May 28, 3 PM $ 0.000597
+1.24%
$ 490,139 $ 46,663
May 28, 2 PM $ 0.000593
+2.96%
$ 486,165 $ 45,524
May 28, 1 PM $ 0.000589
+8.44%
$ 483,149 $ 42,945
May 28, 12 PM $ 0.000528
+1.99%
$ 432,890 $ 20,376
May 28, 11 AM $ 0.00052
-4.11%
$ 426,528 $ 19,393
May 28, 10 AM $ 0.000543
+0.00%
$ 445,787 $ 20,580
May 28, 9 AM $ 0.000548
+4.16%
$ 449,679 $ 20,619
May 28, 8 AM $ 0.000524
-8.03%
$ 429,872 $ 18,818
May 28, 7 AM $ 0.000601
-1.05%
$ 492,761 $ 9,970
May 28, 6 AM $ 0.000609
-0.08%
$ 499,284 $ 9,975
May 28, 5 AM $ 0.000609
+0.00%
$ 499,735 $ 10,235
May 28, 4 AM $ 0.00061
-1.40%
$ 500,557 $ 13,600
May 28, 1 AM $ 0.000622
-0.20%
$ 510,420 $ 19,185