Sol The Trophy Tomato Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.000622
+0.00%
$ 510,701 $ 19,015
May 27, 11 PM $ 0.000621
+0.00%
$ 509,197 $ 19,949
May 27, 8 PM $ 0.000636
+1.47%
$ 521,466 $ 26,932
May 27, 7 PM $ 0.000628
+1.37%
$ 515,083 $ 27,489
May 27, 6 PM $ 0.000617
-6.31%
$ 506,392 $ 27,082
May 27, 5 PM $ 0.000659
-0.59%
$ 541,030 $ 24,868
May 27, 4 PM $ 0.000668
-0.46%
$ 547,923 $ 26,389
May 27, 3 PM $ 0.000665
+0.00%
$ 545,440 $ 25,603
May 27, 2 PM $ 0.000663
+6.10%
$ 544,120 $ 25,538
May 27, 1 PM $ 0.000625
-0.64%
$ 512,362 $ 26,543
May 27, 11 AM $ 0.00066
+0.00%
$ 541,655 $ 27,163
May 27, 7 AM $ 0.000678
-0.48%
$ 555,945 $ 29,202
May 27, 6 AM $ 0.000679
+12.02%
$ 557,395 $ 29,032
May 27, 5 AM $ 0.000607
+2.14%
$ 497,604 $ 25,610
May 27, 4 AM $ 0.000592
-10.69%
$ 485,524 $ 24,325
May 27, 3 AM $ 0.000664
+0.15%
$ 544,504 $ 25,812
May 27, 2 AM $ 0.000665
-0.95%
$ 545,214 $ 24,162
May 27, 1 AM $ 0.000616
-0.14%
$ 505,094 $ 19,550
May 26, 11 PM $ 0.000606
-3.55%
$ 497,075 $ 19,274
May 26, 10 PM $ 0.000644
+6.19%
$ 528,245 $ 19,409
May 26, 9 PM $ 0.000619
+0.59%
$ 507,496 $ 16,659
May 26, 8 PM $ 0.000615
-4.26%
$ 504,235 $ 12,950
May 26, 6 PM $ 0.000621
+1.36%
$ 509,704 $ 12,494
May 26, 5 PM $ 0.000613
-5.00%
$ 502,906 $ 12,547
May 26, 4 PM $ 0.000636
-0.50%
$ 521,958 $ 12,347
May 26, 3 PM $ 0.000641
-0.34%
$ 525,653 $ 11,982
May 26, 2 PM $ 0.000621
-7.07%
$ 509,298 $ 11,602
May 26, 1 PM $ 0.000664
-3.51%
$ 545,148 $ 9,833
May 26, 12 PM $ 0.000687
-1.37%
$ 563,376 $ 9,097
May 26, 11 AM $ 0.000696
+0.06%
$ 571,262 $ 8,822
May 26, 10 AM $ 0.00069
-5.22%
$ 565,904 $ 10,153
May 26, 9 AM $ 0.000728
+0.07%
$ 597,666 $ 8,840
May 26, 8 AM $ 0.000729
+2.11%
$ 597,818 $ 8,749
May 26, 7 AM $ 0.000714
+4.88%
$ 585,676 $ 8,436
May 26, 6 AM $ 0.00068
+0.00%
$ 558,227 $ 9,529
May 26, 5 AM $ 0.000681
-3.95%
$ 559,071 $ 9,671
May 26, 4 AM $ 0.000709
+8.21%
$ 582,045 $ 9,329
May 26, 3 AM $ 0.000657
-0.04%
$ 539,093 $ 8,773
May 26, 2 AM $ 0.000658
+0.13%
$ 539,581 $ 8,866
May 26, 12 AM $ 0.000662
+0.00%
$ 542,950 $ 8,855
May 25, 11 PM $ 0.000663
+0.22%
$ 543,877 $ 8,897
May 25, 10 PM $ 0.000675
-0.57%
$ 553,455 $ 12,104
May 25, 9 PM $ 0.000678
+0.14%
$ 555,985 $ 11,871
May 25, 8 PM $ 0.000678
+0.00%
$ 556,312 $ 13,212
May 25, 7 PM $ 0.000678
-1.15%
$ 556,322 $ 13,223
May 25, 6 PM $ 0.000686
-2.69%
$ 562,670 $ 13,541
May 25, 5 PM $ 0.000697
+4.71%
$ 571,590 $ 13,365
May 25, 4 PM $ 0.000656
-0.51%
$ 538,083 $ 12,139
May 25, 3 PM $ 0.000658
-0.11%
$ 539,683 $ 13,167
May 25, 2 PM $ 0.000648
-1.17%
$ 531,577 $ 13,911