Sol The Trophy Tomato Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000648
-1.17%
$ 531,577 $ 13,911
May 25, 1 PM $ 0.000656
-0.11%
$ 538,267 $ 19,047
May 25, 12 PM $ 0.000657
+1.63%
$ 539,002 $ 19,402
May 25, 11 AM $ 0.000647
+1.02%
$ 530,489 $ 19,189
May 25, 10 AM $ 0.000641
-1.74%
$ 526,014 $ 18,838
May 25, 9 AM $ 0.000656
+2.75%
$ 538,146 $ 18,647
May 25, 8 AM $ 0.000638
-2.85%
$ 523,735 $ 18,235
May 25, 7 AM $ 0.000657
-0.03%
$ 539,120 $ 17,542
May 25, 6 AM $ 0.000658
+4.45%
$ 539,914 $ 18,074
May 25, 5 AM $ 0.000603
-4.13%
$ 494,373 $ 17,786
May 25, 4 AM $ 0.000627
+0.09%
$ 514,082 $ 17,834
May 25, 3 AM $ 0.000625
-0.54%
$ 512,783 $ 17,769
May 25, 2 AM $ 0.000628
-0.59%
$ 515,566 $ 17,564
May 25, 1 AM $ 0.000633
+0.13%
$ 519,656 $ 18,013
May 25, 12 AM $ 0.000632
-0.11%
$ 518,636 $ 18,839
May 24, 11 PM $ 0.000646
-1.32%
$ 529,753 $ 19,783
May 24, 10 PM $ 0.000656
+0.83%
$ 538,331 $ 19,391
May 24, 9 PM $ 0.000651
-0.16%
$ 533,888 $ 20,195
May 24, 8 PM $ 0.000652
-4.14%
$ 534,673 $ 20,268
May 24, 7 PM $ 0.00068
+1.89%
$ 558,035 $ 19,831
May 24, 6 PM $ 0.000668
-1.72%
$ 547,704 $ 18,957
May 24, 5 PM $ 0.000668
+0.89%
$ 547,992 $ 18,882
May 24, 4 PM $ 0.000662
-0.51%
$ 543,147 $ 18,677
May 24, 3 PM $ 0.000667
-0.47%
$ 547,367 $ 17,409
May 24, 2 PM $ 0.000675
+1.91%
$ 553,848 $ 17,020
May 24, 1 PM $ 0.000673
-10.96%
$ 552,477 $ 21,874
May 24, 12 PM $ 0.000754
+0.07%
$ 618,808 $ 21,131
May 24, 11 AM $ 0.000754
+0.29%
$ 618,945 $ 21,112
May 24, 10 AM $ 0.000752
+2.40%
$ 617,092 $ 21,085
May 24, 9 AM $ 0.000735
+0.00%
$ 602,647 $ 21,092
May 24, 8 AM $ 0.000735
+1.07%
$ 602,642 $ 21,099
May 24, 7 AM $ 0.000727
-2.88%
$ 596,328 $ 19,963
May 24, 6 AM $ 0.000746
-1.71%
$ 612,164 $ 20,567
May 24, 5 AM $ 0.000788
-1.54%
$ 646,337 $ 23,731
May 24, 4 AM $ 0.0008
+2.26%
$ 656,529 $ 26,223
May 24, 3 AM $ 0.000782
-1.61%
$ 641,928 $ 25,651
May 24, 2 AM $ 0.000795
+0.00%
$ 652,410 $ 25,591
May 24, 1 AM $ 0.000796
-1.76%
$ 652,757 $ 25,604
May 24, 12 AM $ 0.00081
+8.94%
$ 664,427 $ 25,444
May 23, 11 PM $ 0.000787
-1.26%
$ 646,041 $ 21,043
May 23, 10 PM $ 0.0008
+6.01%
$ 656,310 $ 23,222
May 23, 9 PM $ 0.000755
+4.16%
$ 619,197 $ 21,532
May 23, 8 PM $ 0.000725
+1.88%
$ 594,622 $ 20,692
May 23, 7 PM $ 0.000686
-3.44%
$ 563,020 $ 21,673
May 23, 6 PM $ 0.000682
-2.86%
$ 559,711 $ 21,812
May 23, 5 PM $ 0.000703
-0.69%
$ 576,419 $ 22,499
May 23, 4 PM $ 0.000708
+0.84%
$ 580,893 $ 28,543
May 23, 3 PM $ 0.000693
-0.22%
$ 568,412 $ 30,912
May 23, 2 PM $ 0.000705
-5.75%
$ 578,333 $ 32,269
May 23, 1 PM $ 0.000746
+0.53%
$ 612,308 $ 28,065