Sol The Trophy Tomato Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.000742
-0.79%
$ 608,456 $ 32,638
May 19, 5 AM $ 0.000779
+9.69%
$ 638,772 $ 30,397
May 19, 4 AM $ 0.00071
+5.35%
$ 582,307 $ 25,416
May 19, 3 AM $ 0.000683
-0.70%
$ 560,725 $ 19,828
May 19, 2 AM $ 0.000689
+7.70%
$ 565,115 $ 20,299
May 19, 1 AM $ 0.000673
+4.10%
$ 552,441 $ 17,251
May 19, 12 AM $ 0.000648
+0.02%
$ 531,252 $ 14,540
May 18, 11 PM $ 0.00065
+1.19%
$ 533,641 $ 15,673
May 18, 9 PM $ 0.000644
+0.35%
$ 528,182 $ 15,468
May 18, 8 PM $ 0.000639
-5.63%
$ 524,273 $ 15,183
May 18, 7 PM $ 0.000676
+3.01%
$ 554,438 $ 14,314
May 18, 6 PM $ 0.000657
+1.26%
$ 538,920 $ 13,167
May 18, 5 PM $ 0.000648
-2.06%
$ 531,616 $ 11,686
May 18, 4 PM $ 0.000662
+0.14%
$ 543,206 $ 12,611
May 18, 3 PM $ 0.000648
+0.17%
$ 531,729 $ 13,261
May 18, 2 PM $ 0.000639
+0.34%
$ 524,580 $ 13,101
May 18, 1 PM $ 0.000637
-0.99%
$ 522,706 $ 11,984
May 18, 12 PM $ 0.000643
+0.45%
$ 527,754 $ 12,007
May 18, 8 AM $ 0.000598
-0.41%
$ 490,763 $ 7,979
May 18, 7 AM $ 0.000615
+0.00%
$ 504,195 $ 7,256
May 18, 6 AM $ 0.000614
-0.67%
$ 503,413 $ 8,125
May 18, 5 AM $ 0.000621
+0.00%
$ 509,697 $ 8,594
May 18, 4 AM $ 0.000624
+0.09%
$ 511,821 $ 8,601
May 18, 3 AM $ 0.000639
-1.65%
$ 524,573 $ 8,708
May 18, 2 AM $ 0.00065
+0.10%
$ 533,453 $ 9,631
May 18, 1 AM $ 0.000648
-2.83%
$ 531,726 $ 9,604
May 18, 12 AM $ 0.000666
+19.80%
$ 546,418 $ 9,202
May 17, 11 PM $ 0.000569
-0.50%
$ 466,842 $ 6,678
May 17, 10 PM $ 0.000571
-1.09%
$ 468,589 $ 6,593
May 17, 9 PM $ 0.000577
+0.81%
$ 473,515 $ 6,562
May 17, 8 PM $ 0.000574
+0.44%
$ 470,697 $ 6,205
May 17, 7 PM $ 0.000572
+1.07%
$ 468,874 $ 7,771
May 17, 6 PM $ 0.000553
+0.14%
$ 453,832 $ 7,686
May 17, 5 PM $ 0.000549
-2.68%
$ 450,643 $ 8,077
May 17, 4 PM $ 0.000564
+0.21%
$ 463,109 $ 7,144
May 17, 3 PM $ 0.000563
-0.66%
$ 461,889 $ 6,789
May 17, 1 PM $ 0.000569
-0.39%
$ 467,058 $ 7,232
May 17, 12 PM $ 0.000572
+0.01%
$ 469,397 $ 7,799
May 17, 11 AM $ 0.000572
+0.11%
$ 469,429 $ 8,322
May 17, 10 AM $ 0.000572
+1.14%
$ 469,644 $ 8,347
May 17, 9 AM $ 0.000566
+0.00%
$ 464,380 $ 13,009
May 17, 7 AM $ 0.000567
-1.32%
$ 465,549 $ 16,987
May 17, 6 AM $ 0.000579
-1.97%
$ 474,797 $ 19,483
May 17, 4 AM $ 0.000577
+0.06%
$ 473,031 $ 19,057
May 17, 3 AM $ 0.000576
-4.08%
$ 472,415 $ 18,576
May 17, 2 AM $ 0.0006
+0.38%
$ 491,965 $ 19,051
May 17, 1 AM $ 0.000599
-0.54%
$ 491,662 $ 19,012
May 17, 12 AM $ 0.000605
-0.11%
$ 496,031 $ 19,248
May 16, 11 PM $ 0.000605
-0.22%
$ 496,393 $ 19,244
May 16, 10 PM $ 0.000606
+0.00%
$ 497,015 $ 19,737