Sol The Trophy Tomato Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0016
-3.49%
$ 1.31 million $ 30.3 million
May 5, 2026 $ 0.00166
+25.25%
$ 1.36 million $ 22.67 million
May 4, 2026 $ 0.00132
+102.37%
$ 1.08 million $ 7.38 million
May 3, 2026 $ 0.000653
+28.65%
$ 536,023 $ 1.54 million
May 2, 2026 $ 0.000508
+1.64%
$ 416,717 $ 534,343
May 1, 2026 $ 0.000448
+1.81%
$ 367,590 $ 18,575
Apr 30, 2026 $ 0.00044
+32.05%
$ 360,665 $ 22,396
Apr 29, 2026 $ 0.000333
-11.58%
$ 273,559 $ 9,515
Apr 28, 2026 $ 0.000377
-20.62%
$ 309,392 $ 14,775
Apr 27, 2026 $ 0.000475
-10.12%
$ 389,975 $ 7,906
Apr 26, 2026 $ 0.000533
-5.97%
$ 437,033 $ 10,468
Apr 25, 2026 $ 0.000567
+7.73%
$ 464,805 $ 8,953
Apr 24, 2026 $ 0.000526
-9.27%
$ 431,716 $ 12,743
Apr 23, 2026 $ 0.00058
-3.94%
$ 475,825 $ 16,030
Apr 22, 2026 $ 0.0006
+3.94%
$ 492,093 $ 15,579
Apr 21, 2026 $ 0.000575
-12.51%
$ 471,992 $ 25,863
Apr 20, 2026 $ 0.000655
-4.13%
$ 537,556 $ 42,800
Apr 19, 2026 $ 0.000682
-39.50%
$ 559,680 $ 121,492
Apr 18, 2026 $ 0.00112
+267.35%
$ 916,778 $ 438,069
Apr 17, 2026 $ 0.000308
-22.58%
$ 249,564 $ 44,789
Apr 16, 2026 $ 0.000399
-2.42%
$ 327,449 $ 22,519
Apr 15, 2026 $ 0.00041
+25.83%
$ 335,990 $ 28,448
Apr 14, 2026 $ 0.000325
-5.12%
$ 267,015 $ 39,571
Apr 13, 2026 $ 0.000344
+13.92%
$ 282,401 $ 4,946
Apr 12, 2026 $ 0.000302
-13.58%
$ 247,819 $ 2,345
Apr 11, 2026 $ 0.000348
-3.85%
$ 285,716 $ 2,673
Apr 10, 2026 $ 0.000362
+8.32%
$ 297,065 $ 7,023
Apr 9, 2026 $ 0.000334
-0.53%
$ 274,249 $ 13,358
Apr 8, 2026 $ 0.000336
-7.32%
$ 275,707 $ 4,893
Apr 7, 2026 $ 0.000362
+2.60%
$ 297,116 $ 5,793
Apr 6, 2026 $ 0.000353
+28.38%
$ 289,379 $ 4,128
Apr 5, 2026 $ 0.000275
+0.48%
$ 225,404 $ 2,036
Apr 4, 2026 $ 0.000273
-8.63%
$ 224,319 $ 5,982
Apr 3, 2026 $ 0.000299
+8.70%
$ 245,484 $ 9,244
Apr 2, 2026 $ 0.000275
-0.04%
$ 225,828 $ 7,399
Apr 1, 2026 $ 0.000275
+2.34%
$ 225,927 $ 5,626
Mar 31, 2026 $ 0.000269
-4.55%
$ 220,755 $ 38,308
Mar 30, 2026 $ 0.000277
-14.66%
$ 227,260 $ 40,230
Mar 29, 2026 $ 0.000319
+4.91%
$ 265,889 $ 41,066
Mar 28, 2026 $ 0.000304
+2.98%
$ 253,443 $ 35,520
Mar 27, 2026 $ 0.0003
-6.76%
$ 250,373 $ 40,010
Mar 26, 2026 $ 0.000328
-2.21%
$ 273,495 $ 73,394
Mar 25, 2026 $ 0.000336
-26.52%
$ 280,660 $ 102,381
Mar 24, 2026 $ 0.000457
-11.07%
$ 381,453 $ 40,452
Mar 23, 2026 $ 0.000518
+8.44%
$ 432,043 $ 39,691
Mar 22, 2026 $ 0.00047
-20.17%
$ 392,388 $ 69,171
Mar 21, 2026 $ 0.000589
-22.09%
$ 487,356 $ 57,433
Mar 20, 2026 $ 0.000756
-11.70%
$ 630,891 $ 63,230
Mar 19, 2026 $ 0.000857
+4.61%
$ 714,476 $ 56,902
Mar 18, 2026 $ 0.000825
-7.25%
$ 682,967 $ 258,965