Sol The Trophy Tomato Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.000228
+0.00%
$ 187,223 $ 549
Aug 8, 7 PM $ 0.000228
+0.00%
$ 187,014 $ 525
Aug 8, 6 PM $ 0.000229
+0.00%
$ 187,512 $ 542
Aug 8, 5 PM $ 0.00023
+0.10%
$ 188,602 $ 452
Aug 8, 4 PM $ 0.000227
+0.00%
$ 186,570 $ 370
Aug 8, 3 PM $ 0.000227
+0.00%
$ 186,343 $ 369
Aug 8, 1 PM $ 0.000225
-0.14%
$ 184,277 $ 547
Aug 8, 12 PM $ 0.000225
+0.00%
$ 184,790 $ 413
Aug 8, 11 AM $ 0.000224
+0.00%
$ 183,864 $ 411
Aug 8, 8 AM $ 0.000223
+0.39%
$ 183,255 $ 364
Aug 8, 7 AM $ 0.000222
+0.29%
$ 181,789 $ 277
Aug 8, 5 AM $ 0.00022
+0.13%
$ 180,662 $ 1,310
Aug 8, 4 AM $ 0.00022
+0.00%
$ 180,557 $ 1,309
Aug 7, 10 PM $ 0.000217
-0.19%
$ 178,131 $ 1,446
Aug 7, 7 PM $ 0.000218
+0.18%
$ 179,074 $ 1,524
Aug 7, 6 PM $ 0.000203
+0.00%
$ 166,282 $ 1,615
Aug 7, 3 PM $ 0.000204
-0.79%
$ 167,365 $ 1,594
Aug 7, 2 PM $ 0.000206
+0.00%
$ 169,308 $ 1,456
Aug 7, 7 AM $ 0.0002
+0.00%
$ 164,389 $ 2,023
Aug 7, 6 AM $ 0.0002
-5.49%
$ 164,111 $ 1,619
Aug 7, 5 AM $ 0.000212
+0.00%
$ 173,787 $ 1,164
Aug 7, 4 AM $ 0.000211
+0.00%
$ 173,315 $ 1,159
Aug 7, 3 AM $ 0.000211
+0.00%
$ 173,214 $ 1,177
Aug 7, 2 AM $ 0.000211
+0.00%
$ 173,105 $ 1,219
Aug 7, 1 AM $ 0.000212
+0.00%
$ 173,816 $ 1,168
Aug 7, 12 AM $ 0.000211
+0.00%
$ 173,219 $ 1,173
Aug 6, 9 PM $ 0.000211
+0.00%
$ 172,935 $ 1,085
Aug 6, 8 PM $ 0.000211
+0.00%
$ 172,823 $ 1,687
Aug 6, 7 PM $ 0.000213
-0.07%
$ 174,800 $ 1,535
Aug 6, 6 PM $ 0.000214
+0.00%
$ 175,475 $ 1,593
Aug 6, 2 PM $ 0.000215
-1.79%
$ 176,473 $ 1,659
Aug 6, 1 PM $ 0.000219
+0.00%
$ 180,007 $ 1,375
Aug 6, 12 PM $ 0.000223
+0.00%
$ 183,089 $ 1,345
Aug 6, 11 AM $ 0.00022
-0.09%
$ 180,886 $ 1,509
Aug 6, 8 AM $ 0.00022
-0.09%
$ 180,727 $ 1,514
Aug 6, 3 AM $ 0.00022
-0.30%
$ 180,161 $ 1,703
Aug 6, 12 AM $ 0.000222
+0.68%
$ 182,170 $ 1,671
Aug 5, 9 PM $ 0.00022
+3.49%
$ 180,769 $ 1,572
Aug 5, 8 PM $ 0.000214
+0.00%
$ 175,622 $ 872
Aug 5, 7 PM $ 0.000214
-0.23%
$ 175,857 $ 848
Aug 5, 4 PM $ 0.000214
+0.00%
$ 175,777 $ 822
Aug 5, 3 PM $ 0.000214
-0.28%
$ 175,710 $ 811
Aug 5, 1 PM $ 0.000213
-0.62%
$ 175,079 $ 710
Aug 5, 12 PM $ 0.000217
-0.22%
$ 178,114 $ 584
Aug 5, 11 AM $ 0.000217
-0.98%
$ 177,955 $ 458
Aug 5, 10 AM $ 0.000219
-0.02%
$ 179,712 $ 293
Aug 5, 8 AM $ 0.000219
+0.00%
$ 179,569 $ 292
Aug 5, 7 AM $ 0.000217
+0.00%
$ 177,896 $ 289
Aug 5, 6 AM $ 0.000218
+0.00%
$ 178,756 $ 313
Aug 5, 5 AM $ 0.000217
+0.36%
$ 178,399 $ 276