Sol The Trophy Tomato Historical Data

SOL Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000663
+0.11%
$ 543,842 $ 39,641
May 14, 4 PM $ 0.00066
-4.09%
$ 541,725 $ 42,362
May 14, 3 PM $ 0.000686
-2.62%
$ 562,519 $ 40,348
May 14, 2 PM $ 0.000702
+4.93%
$ 576,268 $ 48,404
May 14, 1 PM $ 0.000668
+3.58%
$ 547,674 $ 54,220
May 14, 12 PM $ 0.000625
-6.60%
$ 512,851 $ 52,727
May 14, 11 AM $ 0.000672
+0.51%
$ 551,102 $ 52,522
May 14, 10 AM $ 0.000668
-1.53%
$ 548,190 $ 52,983
May 14, 9 AM $ 0.000679
-3.14%
$ 556,680 $ 52,882
May 14, 8 AM $ 0.000701
+15.83%
$ 575,112 $ 53,877
May 14, 7 AM $ 0.000605
-5.28%
$ 496,067 $ 42,065
May 14, 6 AM $ 0.000638
-0.35%
$ 523,552 $ 42,871
May 14, 5 AM $ 0.00064
+3.99%
$ 525,477 $ 42,651
May 14, 4 AM $ 0.000615
+12.71%
$ 504,249 $ 40,893
May 14, 3 AM $ 0.000546
-3.15%
$ 447,959 $ 35,277
May 14, 2 AM $ 0.000566
+2.11%
$ 464,044 $ 42,227
May 14, 1 AM $ 0.000555
+2.40%
$ 455,176 $ 41,703
May 14, 12 AM $ 0.000536
-1.49%
$ 440,033 $ 38,094
May 13, 11 PM $ 0.000546
-9.35%
$ 447,722 $ 38,062
May 13, 10 PM $ 0.000592
+0.26%
$ 485,965 $ 38,024
May 13, 9 PM $ 0.000594
-0.74%
$ 487,186 $ 39,990
May 13, 8 PM $ 0.000598
+2.07%
$ 490,781 $ 40,480
May 13, 7 PM $ 0.000591
-1.75%
$ 484,705 $ 42,754
May 13, 6 PM $ 0.0006
+0.28%
$ 491,915 $ 43,352
May 13, 5 PM $ 0.000602
-4.67%
$ 493,677 $ 43,979
May 13, 4 PM $ 0.000631
+9.18%
$ 518,085 $ 45,787
May 13, 3 PM $ 0.000578
-10.23%
$ 473,968 $ 42,885
May 13, 2 PM $ 0.000644
-10.66%
$ 528,739 $ 40,829
May 13, 1 PM $ 0.000725
-2.45%
$ 595,010 $ 38,437
May 13, 12 PM $ 0.000742
-3.64%
$ 609,031 $ 40,109
May 13, 11 AM $ 0.000775
-1.17%
$ 635,965 $ 41,069
May 13, 10 AM $ 0.000785
+5.70%
$ 644,210 $ 43,437
May 13, 9 AM $ 0.000744
-0.52%
$ 610,617 $ 50,815
May 13, 8 AM $ 0.00076
+0.34%
$ 623,496 $ 51,291
May 13, 7 AM $ 0.000759
+0.56%
$ 622,651 $ 51,844
May 13, 6 AM $ 0.000741
+0.10%
$ 607,701 $ 51,392
May 13, 5 AM $ 0.000741
-0.20%
$ 608,293 $ 51,411
May 13, 4 AM $ 0.000741
-2.34%
$ 607,751 $ 51,976
May 13, 3 AM $ 0.000758
+9.37%
$ 622,239 $ 52,477
May 13, 2 AM $ 0.000693
-1.09%
$ 568,943 $ 39,513
May 13, 1 AM $ 0.000718
+0.43%
$ 588,895 $ 40,207
May 13, 12 AM $ 0.000716
+2.02%
$ 587,462 $ 40,125
May 12, 11 PM $ 0.000704
+1.44%
$ 577,373 $ 38,307
May 12, 10 PM $ 0.000695
-2.71%
$ 570,014 $ 37,204
May 12, 9 PM $ 0.000716
+2.78%
$ 587,816 $ 35,813
May 12, 8 PM $ 0.000697
-3.61%
$ 571,823 $ 38,967
May 12, 7 PM $ 0.000725
+1.65%
$ 594,962 $ 43,218
May 12, 6 PM $ 0.000694
+0.81%
$ 569,506 $ 43,455
May 12, 5 PM $ 0.000689
-8.23%
$ 564,932 $ 43,695
May 12, 4 PM $ 0.000748
+8.02%
$ 613,645 $ 44,800